Stock market
Live stock prices
Track selected US equities and compare their reference prices.
Reference data
| # | Symbol | Price | Daily change | Volume | Status | Action |
|---|---|---|---|---|---|---|
| 2401 | EWI | $60.77 | -0.77% | $42,198,670 | Overnight | Trade |
| 2402 | EWJ | $98.75 | +0.81% | $491,250,813 | Overnight | Trade |
| 2403 | EWJV | $49.35 | +0.67% | $4,604,042 | Overnight | Trade |
| 2404 | EWK | $26.93 | -0.24% | $14,350,560 | Overnight | Trade |
| 2405 | EWL | $61.17 | +0.60% | $103,717,559 | Overnight | Trade |
| 2406 | EWM | $28.02 | +1.30% | $1,920,160 | Overnight | Trade |
| 2407 | EWN | $68.63 | +1.12% | $16,194,608 | Overnight | Trade |
| 2408 | EWO | $43.93 | +0.10% | $502,759 | Overnight | Trade |
| 2409 | EWP | $61.57 | +0.24% | $93,376,012 | Overnight | Trade |
| 2410 | EWQ | $44.27 | +0.10% | $19,514,180 | Overnight | Trade |
| 2411 | EWS | $33.63 | +1.42% | $72,292,128 | Overnight | Trade |
| 2412 | EWT | $114.60 | -0.92% | $1,280,615,273 | Overnight | Trade |
| 2413 | EWTX | $44.48 | -0.36% | $82,987,201 | Overnight | Trade |
| 2414 | EWU | $47.68 | -0.02% | $125,778,295 | Overnight | Trade |
| 2415 | EWV | $16.21 | +1.89% | $28,909 | Overnight | Trade |
| 2416 | EWW | $74.48 | +1.06% | $46,629,929 | Overnight | Trade |
| 2417 | EWX | $72.96 | -0.47% | $578,288 | Overnight | Trade |
| 2418 | EWZ | $38.29 | +0.59% | $898,304,153 | Overnight | Trade |
| 2419 | EWZS | $13.60 | +0.26% | $1,640,928 | Overnight | Trade |
| 2420 | EXC | $41.90 | -0.20% | $126,060,255 | Overnight | Trade |
| 2421 | EXE | $87.17 | -0.55% | $305,874,289 | Overnight | Trade |
| 2422 | EXEL | $58.13 | +1.59% | $76,009,044 | Overnight | Trade |
| 2423 | EXFY | $2.35 | +0.86% | $757,833 | Overnight | Trade |
| 2424 | EXI | $194.62 | +0.35% | $3,482,909 | Overnight | Trade |
| 2425 | EXK | $10.46 | +3.31% | $80,059,747 | Overnight | Trade |
| 2426 | EXLS | $35.02 | -0.67% | $51,046,043 | Overnight | Trade |
| 2427 | EXOD | $8.22 | +0.98% | $569,278 | Overnight | Trade |
| 2428 | EXP | $182.88 | +2.09% | $81,669,447 | Overnight | Trade |
| 2429 | EXPD | $187.59 | -2.37% | $180,359,158 | Overnight | Trade |
| 2430 | EXPE | $278.00 | -1.07% | $1,515,945,143 | Overnight | Trade |
| 2431 | EXPO | $66.20 | -1.37% | $18,729,602 | Overnight | Trade |
| 2432 | EXR | $135.03 | -1.77% | $223,960,265 | Overnight | Trade |
| 2433 | EXTR | $22.21 | -2.30% | $25,467,743 | Overnight | Trade |
| 2434 | EYE | $16.71 | +1.58% | $77,103,739 | Overnight | Trade |
| 2435 | EYLD | $48.88 | -0.29% | $9,180,611 | Overnight | Trade |
| 2436 | EYPT | $4.09 | +1.74% | $16,237,779 | Overnight | Trade |
| 2437 | EZA | $69.16 | +1.36% | $15,339,791 | Overnight | Trade |
| 2438 | EZBC | $49.83 | -0.32% | $7,615,018 | Overnight | Trade |
| 2439 | EZET | $20.86 | -0.33% | $1,739,861 | Overnight | Trade |
| 2440 | EZGO | $0.8987 | +6.66% | $5,896 | Closed | Trade |
| 2441 | EZM | $73.67 | -0.20% | $1,415,061 | Overnight | Trade |
| 2442 | EZPW | $31.30 | +3.96% | $14,302,966 | Overnight | Trade |
| 2443 | EZRO | $25.59 | +0.63% | $290,020 | Overnight | Trade |
| 2444 | EZU | $69.17 | +0.22% | $46,562,429 | Overnight | Trade |
| 2445 | F | $13.09 | -0.83% | $439,822,828 | Overnight | Trade |
| 2446 | FA | $20.35 | -0.68% | $12,230,071 | Overnight | Trade |
| 2447 | FAAA | $50.38 | +0.03% | $4,357,772 | Overnight | Trade |
| 2448 | FAAR | $32.35 | +0.43% | $1,457,264 | Overnight | Trade |
| 2449 | FAC | — | No change data | — | Off market | Trade |
| 2450 | FACT | $10.63 | -0.84% | $1,288 | Closed | Trade |
| 2451 | FAF | $69.27 | +0.01% | $49,183,947 | Overnight | Trade |
| 2452 | FALN | $26.58 | +0.08% | $7,492,399 | Overnight | Trade |
| 2453 | FAMI | $0.1400 | +5.18% | $39,041,028 | Closed | Trade |
| 2454 | FAN | $23.71 | +0.76% | $737,474 | Overnight | Trade |
| 2455 | FANG | $184.91 | -2.30% | $428,485,560 | Overnight | Trade |
| 2456 | FAPR | $48.05 | -0.04% | $4,179,928 | Overnight | Trade |
| 2457 | FAS | $153.31 | -5.89% | $168,860,949 | Overnight | Trade |
| 2458 | FAST | $50.08 | +0.87% | $188,967,704 | Overnight | Trade |
| 2459 | FATE | $2.58 | +1.65% | $4,079,257 | Overnight | Trade |
| 2460 | FATN | $5.50 | -5.66% | $391,033 | Closed | Trade |
| 2461 | FAUG | $58.07 | -0.05% | $40,209,423 | Overnight | Trade |
| 2462 | FAZ | $36.35 | +4.72% | $44,450,015 | Overnight | Trade |
| 2463 | FBCG | $64.32 | +0.83% | $42,975,378 | Overnight | Trade |
| 2464 | FBCV | $42.07 | -0.26% | $866,547 | Overnight | Trade |
| 2465 | FBIN | $40.23 | +1.58% | $73,534,220 | Overnight | Trade |
| 2466 | FBIO | $2.44 | +0.82% | $462,249 | Closed | Trade |
| 2467 | FBIZ | $70.72 | -0.53% | $1,569,771 | Overnight | Trade |
| 2468 | FBK | $53.22 | -0.72% | $30,871,971 | Overnight | Trade |
| 2469 | FBL | $33.37 | -0.19% | $48,631,715 | Overnight | Trade |
| 2470 | FBLA | $16.33 | +0.37% | $1,087,657 | Closed | Trade |
| 2471 | FBLG | $1.36 | +1.11% | $118,177 | Closed | Trade |
| 2472 | FBNC | $63.10 | +0.56% | $8,311,898 | Overnight | Trade |
| 2473 | FBND | $44.34 | +0.01% | $187,857,348 | Overnight | Trade |
| 2474 | FBOT | $37.87 | -2.26% | $399,650 | Overnight | Trade |
| 2475 | FBP | $26.92 | -1.97% | $25,616,249 | Overnight | Trade |
| 2476 | FBRT | $7.77 | +0.78% | $12,367,894 | Overnight | Trade |
| 2477 | FBRX | $77.00 | No change data | $105,006,323 | Closed | Trade |
| 2478 | FBT | $272.43 | +1.00% | $10,215,480 | Overnight | Trade |
| 2479 | FBTC | $74.98 | -0.48% | $310,169,554 | Overnight | Trade |
| 2480 | FBYD | $6.90 | +1.02% | $590,352 | Overnight | Trade |
| No symbols match your search. | ||||||