Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 2401 | EWI | $60.77 | -0.77% | $42,198,670 | Nocturno | Operar |
| 2402 | EWJ | $98.37 | +0.42% | $491,250,813 | Nocturno | Operar |
| 2403 | EWJV | $49.35 | +0.67% | $4,604,042 | Nocturno | Operar |
| 2404 | EWK | $26.93 | -0.24% | $14,350,560 | Nocturno | Operar |
| 2405 | EWL | $61.17 | +0.60% | $103,717,559 | Nocturno | Operar |
| 2406 | EWM | $28.02 | +1.30% | $1,920,160 | Nocturno | Operar |
| 2407 | EWN | $68.63 | +1.12% | $16,194,608 | Nocturno | Operar |
| 2408 | EWO | $43.93 | +0.10% | $502,759 | Nocturno | Operar |
| 2409 | EWP | $61.57 | +0.24% | $93,376,012 | Nocturno | Operar |
| 2410 | EWQ | $44.27 | +0.10% | $19,514,180 | Nocturno | Operar |
| 2411 | EWS | $33.58 | +1.27% | $72,292,128 | Nocturno | Operar |
| 2412 | EWT | $115.19 | -0.41% | $1,280,638,521 | Nocturno | Operar |
| 2413 | EWTX | $44.48 | -0.36% | $82,987,201 | Nocturno | Operar |
| 2414 | EWU | $47.68 | -0.02% | $125,778,295 | Nocturno | Operar |
| 2415 | EWV | $16.21 | +1.89% | $28,909 | Nocturno | Operar |
| 2416 | EWW | $74.48 | +1.06% | $46,629,929 | Nocturno | Operar |
| 2417 | EWX | $72.72 | -0.80% | $578,288 | Nocturno | Operar |
| 2418 | EWZ | $38.30 | +0.60% | $898,323,668 | Nocturno | Operar |
| 2419 | EWZS | $13.60 | +0.26% | $1,640,928 | Nocturno | Operar |
| 2420 | EXC | $41.80 | -0.43% | $126,060,255 | Nocturno | Operar |
| 2421 | EXE | $88.00 | +0.40% | $305,874,289 | Nocturno | Operar |
| 2422 | EXEL | $58.13 | +1.59% | $76,009,044 | Nocturno | Operar |
| 2423 | EXFY | $2.35 | +0.86% | $757,833 | Nocturno | Operar |
| 2424 | EXI | $193.58 | -0.18% | $3,482,909 | Nocturno | Operar |
| 2425 | EXK | $10.54 | +4.05% | $80,059,747 | Nocturno | Operar |
| 2426 | EXLS | $35.02 | -0.67% | $51,046,043 | Nocturno | Operar |
| 2427 | EXOD | $8.22 | +0.98% | $569,278 | Nocturno | Operar |
| 2428 | EXP | $182.88 | +2.09% | $81,669,447 | Nocturno | Operar |
| 2429 | EXPD | $187.59 | -2.37% | $180,359,158 | Nocturno | Operar |
| 2430 | EXPE | $281.00 | -0.01% | $1,515,945,143 | Nocturno | Operar |
| 2431 | EXPO | $66.20 | -1.37% | $18,729,602 | Nocturno | Operar |
| 2432 | EXR | $134.91 | -1.86% | $223,960,265 | Nocturno | Operar |
| 2433 | EXTR | $22.11 | -2.71% | $25,467,743 | Nocturno | Operar |
| 2434 | EYE | $16.60 | +0.91% | $77,103,739 | Nocturno | Operar |
| 2435 | EYLD | $48.88 | -0.29% | $9,180,611 | Nocturno | Operar |
| 2436 | EYPT | $4.07 | +1.12% | $16,237,779 | Nocturno | Operar |
| 2437 | EZA | $69.16 | +1.36% | $15,339,791 | Nocturno | Operar |
| 2438 | EZBC | $49.83 | -0.32% | $7,615,018 | Nocturno | Operar |
| 2439 | EZET | $20.86 | -0.33% | $1,739,861 | Nocturno | Operar |
| 2440 | EZGO | $0.8987 | +6.66% | $5,896 | Cerrado | Operar |
| 2441 | EZM | $73.67 | -0.20% | $1,415,061 | Nocturno | Operar |
| 2442 | EZPW | $30.70 | +1.94% | $14,302,966 | Nocturno | Operar |
| 2443 | EZRO | $25.59 | +0.63% | $290,020 | Nocturno | Operar |
| 2444 | EZU | $69.17 | +0.22% | $46,562,429 | Nocturno | Operar |
| 2445 | F | $13.10 | -0.76% | $439,839,281 | Nocturno | Operar |
| 2446 | FA | $20.35 | -0.68% | $12,230,071 | Nocturno | Operar |
| 2447 | FAAA | $50.38 | +0.03% | $4,357,772 | Nocturno | Operar |
| 2448 | FAAR | $32.35 | +0.43% | $1,457,264 | Nocturno | Operar |
| 2449 | FAC | — | Sin datos | — | Fuera de mercado | Operar |
| 2450 | FACT | $10.63 | -0.84% | $1,288 | Cerrado | Operar |
| 2451 | FAF | $69.27 | +0.01% | $49,183,947 | Nocturno | Operar |
| 2452 | FALN | $26.57 | +0.06% | $7,492,399 | Nocturno | Operar |
| 2453 | FAMI | $0.1400 | +5.18% | $39,041,027 | Cerrado | Operar |
| 2454 | FAN | $23.71 | +0.76% | $737,474 | Nocturno | Operar |
| 2455 | FANG | $184.50 | -2.52% | $428,485,560 | Nocturno | Operar |
| 2456 | FAPR | $48.05 | -0.04% | $4,179,928 | Nocturno | Operar |
| 2457 | FAS | $152.47 | -6.41% | $168,860,949 | Nocturno | Operar |
| 2458 | FAST | $50.08 | +0.87% | $188,967,704 | Nocturno | Operar |
| 2459 | FATE | $2.59 | +1.97% | $4,079,257 | Nocturno | Operar |
| 2460 | FATN | $5.50 | -5.66% | $391,033 | Cerrado | Operar |
| 2461 | FAUG | $58.07 | -0.05% | $40,209,423 | Nocturno | Operar |
| 2462 | FAZ | $36.57 | +5.36% | $44,450,015 | Nocturno | Operar |
| 2463 | FBCG | $64.22 | +0.68% | $42,975,378 | Nocturno | Operar |
| 2464 | FBCV | $42.07 | -0.26% | $866,547 | Nocturno | Operar |
| 2465 | FBIN | $40.23 | +1.58% | $73,534,220 | Nocturno | Operar |
| 2466 | FBIO | $2.44 | +0.82% | $462,249 | Cerrado | Operar |
| 2467 | FBIZ | $70.72 | -0.53% | $1,569,771 | Nocturno | Operar |
| 2468 | FBK | $53.22 | -0.72% | $30,871,971 | Nocturno | Operar |
| 2469 | FBL | $33.18 | -0.76% | $48,631,715 | Nocturno | Operar |
| 2470 | FBLA | $16.33 | +0.37% | $1,087,657 | Cerrado | Operar |
| 2471 | FBLG | $1.36 | +1.11% | $118,177 | Cerrado | Operar |
| 2472 | FBNC | $63.10 | +0.56% | $8,311,898 | Nocturno | Operar |
| 2473 | FBND | $44.34 | +0.01% | $187,857,348 | Nocturno | Operar |
| 2474 | FBOT | $37.87 | -2.26% | $399,650 | Nocturno | Operar |
| 2475 | FBP | $26.92 | -1.97% | $25,616,249 | Nocturno | Operar |
| 2476 | FBRT | $7.77 | +0.78% | $12,367,894 | Nocturno | Operar |
| 2477 | FBRX | $77.00 | Sin datos | $105,006,323 | Cerrado | Operar |
| 2478 | FBT | $272.43 | +1.00% | $10,215,480 | Nocturno | Operar |
| 2479 | FBTC | $75.30 | -0.05% | $310,257,670 | Nocturno | Operar |
| 2480 | FBYD | $6.90 | +1.02% | $590,352 | Nocturno | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||