Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 2481 | FC | $17.64 | +0.60% | $569,808 | Nocturno | Operar |
| 2482 | FCA | $27.10 | -0.18% | $78,210 | Nocturno | Operar |
| 2483 | FCAL | $47.26 | -0.02% | $1,930,273 | Nocturno | Operar |
| 2484 | FCBC | $47.26 | +0.49% | $2,013,624 | Nocturno | Operar |
| 2485 | FCCO | $33.10 | -1.02% | $1,281,897 | Cerrado | Operar |
| 2486 | FCEF | $23.25 | +0.00% | $126,013 | Nocturno | Operar |
| 2487 | FCEL | $17.85 | -0.78% | $93,933,590 | Nocturno | Operar |
| 2488 | FCF | $20.74 | -1.38% | $22,786,510 | Nocturno | Operar |
| 2489 | FCFS | $220.99 | +2.25% | $77,939,910 | Nocturno | Operar |
| 2490 | FCG | $29.36 | -1.51% | $35,747,370 | Nocturno | Operar |
| 2491 | FCLD | $45.53 | +0.33% | $581,326 | Nocturno | Operar |
| 2492 | FCN | $134.86 | -4.18% | $47,981,302 | Nocturno | Operar |
| 2493 | FCNCA | $2,069.96 | -2.44% | $96,812,468 | Nocturno | Operar |
| 2494 | FCOM | $73.78 | -0.90% | $25,979,592 | Nocturno | Operar |
| 2495 | FCOR | $45.77 | +0.02% | $986,960 | Nocturno | Operar |
| 2496 | FCPI | $56.49 | -0.56% | $516,317 | Nocturno | Operar |
| 2497 | FCPT | $22.44 | -0.80% | $12,001,897 | Nocturno | Operar |
| 2498 | FCRS | $10.27 | +0.20% | $36,573 | Cerrado | Operar |
| 2499 | FCTE | $28.88 | -0.03% | $541,897 | Nocturno | Operar |
| 2500 | FCUS | $40.22 | -3.61% | $1,096,163 | Nocturno | Operar |
| 2501 | FCUV | $4.67 | -2.20% | $255,616 | Cerrado | Operar |
| 2502 | FCVT | $48.51 | -2.46% | $74,724 | Nocturno | Operar |
| 2503 | FCX | $74.19 | +2.86% | $525,418,044 | Nocturno | Operar |
| 2504 | FCXG | $16.77 | +6.41% | $170,584 | Nocturno | Operar |
| 2505 | FDD | $20.19 | -0.54% | $14,261,515 | Nocturno | Operar |
| 2506 | FDEC | $55.70 | -0.92% | $226,964 | Nocturno | Operar |
| 2507 | FDEM | $36.48 | -0.29% | $2,202,736 | Nocturno | Operar |
| 2508 | FDEV | $37.34 | +0.13% | $317,288 | Nocturno | Operar |
| 2509 | FDG | $133.85 | -1.03% | $660,553 | Nocturno | Operar |
| 2510 | FDHY | $48.65 | -0.08% | $2,182,551 | Nocturno | Operar |
| 2511 | FDIG | $47.02 | +0.79% | $990,257 | Nocturno | Operar |
| 2512 | FDIS | $98.16 | +0.48% | $4,481,414 | Nocturno | Operar |
| 2513 | FDIV | $27.31 | +1.34% | $279,541 | Nocturno | Operar |
| 2514 | FDL | $50.70 | -0.36% | $25,167,757 | Nocturno | Operar |
| 2515 | FDLO | $71.71 | -0.35% | $4,494,351 | Nocturno | Operar |
| 2516 | FDLS | $42.18 | +0.26% | $728,612 | Nocturno | Operar |
| 2517 | FDM | $90.26 | -0.02% | $854,891 | Nocturno | Operar |
| 2518 | FDMO | $96.68 | +0.50% | $25,716,679 | Nocturno | Operar |
| 2519 | FDMT | $15.89 | +4.27% | $12,382,990 | Nocturno | Operar |
| 2520 | FDN | $293.43 | -1.14% | $35,774,984 | Nocturno | Operar |
| 2521 | FDNI | $26.98 | +3.87% | $40,418 | Nocturno | Operar |
| 2522 | FDRR | $69.60 | -0.50% | $1,935,287 | Nocturno | Operar |
| 2523 | FDRS | $25.18 | -3.78% | $4,563 | Nocturno | Operar |
| 2524 | FDRX | $24.03 | -4.15% | $59,002 | Nocturno | Operar |
| 2525 | FDS | $276.98 | -2.51% | $136,067,789 | Nocturno | Operar |
| 2526 | FDT | $97.40 | +1.09% | $8,532,112 | Nocturno | Operar |
| 2527 | FDTX | $58.16 | +0.74% | $2,131,265 | Nocturno | Operar |
| 2528 | FDUS | $19.30 | +0.03% | $2,582,743 | Cerrado | Operar |
| 2529 | FDV | $32.47 | +0.12% | $5,118,801 | Nocturno | Operar |
| 2530 | FDVV | $62.29 | -0.43% | $44,177,763 | Nocturno | Operar |
| 2531 | FDX | $295.88 | +0.03% | $337,134,170 | Nocturno | Operar |
| 2532 | FDXF | $119.00 | +1.19% | $161,205,977 | Nocturno | Operar |
| 2533 | FE | $44.73 | -0.58% | $96,502,678 | Nocturno | Operar |
| 2534 | FEAM | $2.94 | +18.55% | $5,056,032 | Cerrado | Operar |
| 2535 | FEED | $0.8674 | +30.44% | $1,303,636 | Cerrado | Operar |
| 2536 | FEGE | $51.86 | +0.45% | $23,270,173 | Nocturno | Operar |
| 2537 | FEIM | $85.11 | -4.37% | $22,764,950 | Nocturno | Operar |
| 2538 | FELC | $43.91 | -0.27% | $54,246,100 | Nocturno | Operar |
| 2539 | FELE | $96.05 | +0.88% | $16,529,778 | Nocturno | Operar |
| 2540 | FELG | $45.53 | +0.24% | $10,191,806 | Nocturno | Operar |
| 2541 | FELV | $42.09 | -0.37% | $17,211,265 | Nocturno | Operar |
| 2542 | FEM | $33.28 | -0.30% | $2,630,090 | Nocturno | Operar |
| 2543 | FEMB | $29.31 | +0.38% | $1,817,894 | Nocturno | Operar |
| 2544 | FEMR | $42.69 | +0.57% | $1,393,693 | Nocturno | Operar |
| 2545 | FEMS | $45.57 | -0.35% | $419,072 | Nocturno | Operar |
| 2546 | FENC | $11.02 | +1.10% | $693,558 | Cerrado | Operar |
| 2547 | FENI | $40.81 | +0.25% | $49,653,828 | Nocturno | Operar |
| 2548 | FENY | $34.12 | -0.98% | $55,070,394 | Nocturno | Operar |
| 2549 | FEOE | $55.25 | +0.72% | $11,025,846 | Nocturno | Operar |
| 2550 | FEP | $58.86 | -0.17% | $2,349,112 | Nocturno | Operar |
| 2551 | FEPI | $43.40 | -0.12% | $6,163,143 | Nocturno | Operar |
| 2552 | FER | $56.28 | +0.59% | $59,982,307 | Nocturno | Operar |
| 2553 | FERA | $10.52 | Sin datos | $528,345 | Cerrado | Operar |
| 2554 | FERG | $221.20 | +2.34% | $184,206,449 | Nocturno | Operar |
| 2555 | FESM | $46.01 | +0.35% | $72,730,538 | Nocturno | Operar |
| 2556 | FET | $80.93 | +0.09% | $9,614,260 | Nocturno | Operar |
| 2557 | FETH | $27.40 | -0.40% | $72,108,992 | Nocturno | Operar |
| 2558 | FEUZ | $66.75 | +0.00% | $142,676 | Nocturno | Operar |
| 2559 | FEX | $134.44 | -0.66% | $2,201,279 | Nocturno | Operar |
| 2560 | FEZ | $69.02 | +0.07% | $29,430,923 | Nocturno | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||