Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 2481 | FAUG | $56.30 | +0.13% | $619,676 | Cerrado | Operar |
| 2482 | FAZ | $31.85 | +1.37% | $62,253,309 | Cerrado | Operar |
| 2483 | FBCG | $56.51 | +2.30% | $58,913,522 | Cerrado | Operar |
| 2484 | FBCV | $43.76 | -0.96% | $661,347 | Cerrado | Operar |
| 2485 | FBIN | $48.08 | +2.20% | $127,246,856 | Cerrado | Operar |
| 2486 | FBIO | $1.85 | +1.64% | $200,414 | Cerrado | Operar |
| 2487 | FBIZ | $74.41 | -0.62% | $3,437,114 | Cerrado | Operar |
| 2488 | FBK | $54.19 | -0.16% | $7,899,241 | Cerrado | Operar |
| 2489 | FBL | $21.99 | +1.85% | $8,742,959 | Cerrado | Operar |
| 2490 | FBLA | $16.86 | +0.21% | $445,865 | Cerrado | Operar |
| 2491 | FBLG | $0.9110 | -1.08% | $40,889 | Cerrado | Operar |
| 2492 | FBNC | $64.60 | -0.32% | $11,378,975 | Cerrado | Operar |
| 2493 | FBND | $44.39 | +0.03% | $118,556,146 | Cerrado | Operar |
| 2494 | FBOT | $35.08 | +0.63% | $1,968,096 | Cerrado | Operar |
| 2495 | FBP | $26.00 | +0.29% | $13,382,997 | Cerrado | Operar |
| 2496 | FBRT | $6.51 | +3.71% | $8,627,175 | Cerrado | Operar |
| 2497 | FBRX | $77.00 | Sin datos | $105,006,323 | Cerrado | Operar |
| 2498 | FBT | $266.18 | +0.28% | $18,710,734 | Cerrado | Operar |
| 2499 | FBTC | $65.92 | -0.36% | $222,577,682 | Cerrado | Operar |
| 2500 | FBYD | $6.85 | +1.11% | $337,912 | Cerrado | Operar |
| 2501 | FC | $16.14 | +0.44% | $2,651,595 | Cerrado | Operar |
| 2502 | FCA | $24.23 | -0.43% | $47,899 | Cerrado | Operar |
| 2503 | FCAL | $48.19 | +0.20% | $2,065,625 | Cerrado | Operar |
| 2504 | FCBC | $45.45 | +0.11% | $2,582,969 | Cerrado | Operar |
| 2505 | FCCO | $32.86 | +0.74% | $552,949 | Cerrado | Operar |
| 2506 | FCDH | — | Sin datos | — | Compra y venta | Operar |
| 2507 | FCEF | $22.58 | +0.13% | $246,496 | Cerrado | Operar |
| 2508 | FCEL | $9.96 | +11.53% | $49,350,907 | Cerrado | Operar |
| 2509 | FCF | $20.91 | -0.83% | $5,956,151 | Cerrado | Operar |
| 2510 | FCFS | $185.85 | -0.90% | $33,629,902 | Cerrado | Operar |
| 2511 | FCG | $27.93 | -0.02% | $26,680,018 | Cerrado | Operar |
| 2512 | FCLD | $38.04 | +0.56% | $1,026,562 | Cerrado | Operar |
| 2513 | FCN | $195.84 | -0.07% | $78,645,857 | Cerrado | Operar |
| 2514 | FCNCA | $2,270.00 | -1.51% | $173,692,948 | Cerrado | Operar |
| 2515 | FCOM | $66.82 | +0.69% | $18,154,777 | Cerrado | Operar |
| 2516 | FCOR | $45.59 | -0.14% | $32,452,051 | Cerrado | Operar |
| 2517 | FCPI | $54.22 | +0.37% | $271,985 | Cerrado | Operar |
| 2518 | FCPT | $23.41 | -1.12% | $12,053,573 | Cerrado | Operar |
| 2519 | FCRS | $10.24 | +0.10% | $167,210 | Cerrado | Operar |
| 2520 | FCTE | $28.33 | +0.71% | $624,344 | Cerrado | Operar |
| 2521 | FCUS | $32.01 | -1.51% | $899,820 | Cerrado | Operar |
| 2522 | FCUV | $3.00 | +2.46% | $11,060 | Cerrado | Operar |
| 2523 | FCVT | $42.76 | +1.14% | $194,114 | Cerrado | Operar |
| 2524 | FCX | $59.90 | +3.45% | $837,225,002 | Cerrado | Operar |
| 2525 | FCXG | $14.47 | Sin datos | $5,019 | Cerrado | Operar |
| 2526 | FDD | $19.18 | -1.34% | $2,392,729 | Cerrado | Operar |
| 2527 | FDEC | $54.80 | +0.12% | $676,633 | Cerrado | Operar |
| 2528 | FDEM | $32.72 | +1.74% | $3,158,881 | Cerrado | Operar |
| 2529 | FDEV | $36.80 | -1.21% | $1,282,723 | Cerrado | Operar |
| 2530 | FDG | $118.91 | +1.52% | $723,008 | Cerrado | Operar |
| 2531 | FDHY | $47.74 | +0.11% | $3,071,307 | Cerrado | Operar |
| 2532 | FDIG | $32.62 | +3.23% | $683,545 | Cerrado | Operar |
| 2533 | FDIS | $101.63 | -0.21% | $11,340,002 | Cerrado | Operar |
| 2534 | FDIV | $27.75 | -0.68% | $2,851,417 | Cerrado | Operar |
| 2535 | FDL | $53.30 | -1.24% | $58,064,544 | Cerrado | Operar |
| 2536 | FDLO | $73.89 | -0.65% | $4,973,363 | Cerrado | Operar |
| 2537 | FDLS | $39.21 | +0.13% | $557,699 | Cerrado | Operar |
| 2538 | FDM | $89.41 | -0.34% | $538,658 | Cerrado | Operar |
| 2539 | FDMO | $85.50 | +1.33% | $2,373,373 | Cerrado | Operar |
| 2540 | FDMT | $12.25 | +8.89% | $10,629,927 | Cerrado | Operar |
| 2541 | FDN | $260.56 | +0.08% | $36,354,899 | Cerrado | Operar |
| 2542 | FDNI | $26.55 | +0.61% | $24,619 | Cerrado | Operar |
| 2543 | FDRR | $66.64 | -0.45% | $1,088,736 | Cerrado | Operar |
| 2544 | FDRS | $23.30 | +2.20% | $98,160 | Cerrado | Operar |
| 2545 | FDRX | $19.61 | +2.32% | $11,610 | Cerrado | Operar |
| 2546 | FDS | $327.86 | -3.70% | $156,184,895 | Cerrado | Operar |
| 2547 | FDT | $87.00 | -0.50% | $8,052,807 | Cerrado | Operar |
| 2548 | FDTX | $46.56 | +3.50% | $1,948,904 | Cerrado | Operar |
| 2549 | FDUS | $19.74 | +0.99% | $10,156,282 | Cerrado | Operar |
| 2550 | FDV | $33.97 | -1.05% | $8,967,758 | Cerrado | Operar |
| 2551 | FDVV | $61.45 | -0.64% | $37,306,197 | Cerrado | Operar |
| 2552 | FDX | $309.30 | -2.37% | $420,821,221 | Cerrado | Operar |
| 2553 | FDXF | $123.97 | -0.35% | $61,431,932 | Cerrado | Operar |
| 2554 | FE | $46.44 | -1.40% | $190,880,988 | Cerrado | Operar |
| 2555 | FEAM | $1.91 | +1.60% | $2,279,695 | Cerrado | Operar |
| 2556 | FEED | $0.2402 | -7.65% | $1,303,636 | Cerrado | Operar |
| 2557 | FEGE | $52.18 | -0.74% | $25,134,690 | Cerrado | Operar |
| 2558 | FEIM | $60.23 | +11.22% | $8,259,012 | Cerrado | Operar |
| 2559 | FELC | $41.69 | +0.57% | $62,443,585 | Cerrado | Operar |
| 2560 | FELE | $95.11 | -0.83% | $16,024,571 | Cerrado | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||