Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 2561 | FELG | $40.08 | +1.27% | $31,831,278 | Cerrado | Operar |
| 2562 | FELV | $42.62 | -0.30% | $27,363,650 | Cerrado | Operar |
| 2563 | FEM | $29.98 | +0.35% | $7,678,824 | Cerrado | Operar |
| 2564 | FEMB | $28.28 | -0.28% | $1,906,840 | Cerrado | Operar |
| 2565 | FEMR | $35.98 | +1.85% | $957,104 | Cerrado | Operar |
| 2566 | FEMS | $38.24 | +0.66% | $683,957 | Cerrado | Operar |
| 2567 | FENC | $9.82 | +4.58% | $953,943 | Cerrado | Operar |
| 2568 | FENI | $38.87 | -0.41% | $53,848,764 | Cerrado | Operar |
| 2569 | FENY | $33.65 | -0.03% | $51,392,144 | Cerrado | Operar |
| 2570 | FEOE | $55.26 | -0.55% | $18,466,808 | Cerrado | Operar |
| 2571 | FEP | $56.17 | -1.82% | $4,285,510 | Cerrado | Operar |
| 2572 | FEPI | $36.21 | +2.57% | $9,345,937 | Cerrado | Operar |
| 2573 | FER | $58.48 | -1.26% | $163,683,930 | Cerrado | Operar |
| 2574 | FERA | $10.59 | +0.09% | $50,980 | Cerrado | Operar |
| 2575 | FERG | $240.39 | +2.01% | $419,311,094 | Cerrado | Operar |
| 2576 | FESM | $44.33 | +0.50% | $77,105,214 | Cerrado | Operar |
| 2577 | FET | $69.75 | +3.18% | $7,510,576 | Cerrado | Operar |
| 2578 | FETH | $22.27 | -0.40% | $39,235,706 | Cerrado | Operar |
| 2579 | FEUZ | $63.10 | -2.55% | $2,943,356 | Cerrado | Operar |
| 2580 | FEX | $133.78 | -0.41% | $2,442,067 | Cerrado | Operar |
| 2581 | FEZ | $64.80 | -1.69% | $88,727,468 | Cerrado | Operar |
| 2582 | FF | $5.33 | -1.39% | $1,636,255 | Cerrado | Operar |
| 2583 | FFBC | $32.57 | +0.22% | $19,409,139 | Cerrado | Operar |
| 2584 | FFEB | $61.41 | +0.10% | $488,100 | Cerrado | Operar |
| 2585 | FFEM | $37.05 | +1.84% | $436,282 | Cerrado | Operar |
| 2586 | FFGX | $31.19 | +0.35% | $90,451 | Cerrado | Operar |
| 2587 | FFIC | $15.47 | Sin datos | $2,320,297 | Cerrado | Operar |
| 2588 | FFIN | $30.41 | -0.88% | $16,787,550 | Cerrado | Operar |
| 2589 | FFIV | $314.75 | +0.97% | $288,727,502 | Cerrado | Operar |
| 2590 | FFLC | $56.84 | +0.48% | $3,870,249 | Cerrado | Operar |
| 2591 | FFLG | $29.55 | +0.65% | $2,684,889 | Cerrado | Operar |
| 2592 | FFOG | $44.07 | +0.89% | $1,455,118 | Cerrado | Operar |
| 2593 | FFOX | $26.80 | -0.26% | $255,480 | Cerrado | Operar |
| 2594 | FFR | — | Sin datos | — | Compra y venta | Operar |
| 2595 | FFSM | $34.01 | +1.18% | $12,310,683 | Cerrado | Operar |
| 2596 | FFTY | $28.80 | -0.60% | $526,793 | Cerrado | Operar |
| 2597 | FG | $22.89 | +5.46% | $22,112,681 | Cerrado | Operar |
| 2598 | FGBI | $11.74 | -0.55% | $540,007 | Cerrado | Operar |
| 2599 | FGC | — | Sin datos | — | Compra y venta | Operar |
| 2600 | FGD | $33.18 | -1.89% | $3,770,213 | Cerrado | Operar |
| 2601 | FGI | $7.59 | +2.32% | $34,076 | Cerrado | Operar |
| 2602 | FGII | $10.08 | +0.10% | $2,354,453 | Cerrado | Operar |
| 2603 | FGL | $1.17 | -6.05% | $33,854 | Cerrado | Operar |
| 2604 | FGM | $58.52 | -1.51% | $56,119,802 | Cerrado | Operar |
| 2605 | FGMC | $13.76 | Sin datos | $27,233,130 | Cerrado | Operar |
| 2606 | FGRU | $4.21 | +16.44% | $235,000 | Cerrado | Operar |
| 2607 | FHB | $24.98 | -0.56% | $42,417,497 | Cerrado | Operar |
| 2608 | FHEQ | $32.61 | +0.09% | $1,575,236 | Cerrado | Operar |
| 2609 | FHI | $63.89 | -0.24% | $44,330,863 | Cerrado | Operar |
| 2610 | FHLC | $88.22 | -0.03% | $23,171,294 | Cerrado | Operar |
| 2611 | FHN | $22.50 | -2.68% | $109,373,144 | Cerrado | Operar |
| 2612 | FHTX | $1.90 | -0.31% | $1,667,988 | Cerrado | Operar |
| 2613 | FHYS | $22.64 | +0.18% | $728,774 | Cerrado | Operar |
| 2614 | FIAX | $17.34 | -0.06% | $151,485 | Cerrado | Operar |
| 2615 | FIBK | $37.80 | -0.54% | $24,216,323 | Cerrado | Operar |
| 2616 | FICO | $696.02 | -1.61% | $393,885,933 | Cerrado | Operar |
| 2617 | FICS | $41.72 | -1.47% | $396,147 | Cerrado | Operar |
| 2618 | FID | $22.18 | -1.14% | $164,381 | Cerrado | Operar |
| 2619 | FIDI | $28.49 | -1.86% | $1,280,695 | Cerrado | Operar |
| 2620 | FIDU | $86.27 | +0.45% | $12,759,999 | Cerrado | Operar |
| 2621 | FIEE | $3.15 | +3.11% | $7,263 | Cerrado | Operar |
| 2622 | FIG | $18.82 | +2.08% | $214,320,435 | Cerrado | Operar |
| 2623 | FIGB | $41.80 | -0.25% | $3,099,313 | Cerrado | Operar |
| 2624 | FIGR | $22.71 | +8.68% | $112,773,530 | Cerrado | Operar |
| 2625 | FIGS | $19.70 | -2.52% | $128,657,883 | Cerrado | Operar |
| 2626 | FIIG | $20.12 | +0.00% | $23,941,722 | Cerrado | Operar |
| 2627 | FINV | $2.94 | +1.48% | $1,801,299 | Cerrado | Operar |
| 2628 | FINW | $13.69 | -0.04% | $519,722 | Cerrado | Operar |
| 2629 | FINX | $24.21 | +0.31% | $731,716 | Cerrado | Operar |
| 2630 | FIP | $3.44 | +16.87% | $7,347,000 | Cerrado | Operar |
| 2631 | FIRY | — | Sin datos | — | Compra y venta | Operar |
| 2632 | FIS | $28.75 | -2.19% | $266,025,327 | Cerrado | Operar |
| 2633 | FISI | $39.76 | +0.62% | $2,201,145 | Cerrado | Operar |
| 2634 | FISR | $24.93 | -0.16% | $25,695,240 | Cerrado | Operar |
| 2635 | FISV | $62.40 | -0.54% | $521,220,980 | Cerrado | Operar |
| 2636 | FITB | $53.18 | -0.51% | $240,007,540 | Cerrado | Operar |
| 2637 | FITB.PRI | — | Sin datos | — | Compra y venta | Operar |
| 2638 | FITE | $102.07 | +1.77% | $2,186,446 | Cerrado | Operar |
| 2639 | FIVA | $37.83 | -1.02% | $1,910,458 | Cerrado | Operar |
| 2640 | FIVE | $240.22 | -0.43% | $85,644,331 | Cerrado | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||