Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 2641 | FLD | $0.5830 | -0.51% | $36,916 | Nocturno | Operar |
| 2642 | FLDR | $50.01 | -0.01% | $6,898,378 | Nocturno | Operar |
| 2643 | FLEX | $114.45 | +2.29% | $233,332,409 | Nocturno | Operar |
| 2644 | FLG | $12.55 | -0.32% | $64,924,679 | Nocturno | Operar |
| 2645 | FLGB | $36.71 | -0.11% | $1,264,692 | Nocturno | Operar |
| 2646 | FLGT | $21.63 | +0.42% | $4,014,563 | Nocturno | Operar |
| 2647 | FLGV | $19.73 | +0.08% | $2,007,182 | Nocturno | Operar |
| 2648 | FLHY | $23.88 | +0.02% | $3,496,473 | Nocturno | Operar |
| 2649 | FLIA | $20.14 | +0.00% | $1,749,314 | Nocturno | Operar |
| 2650 | FLIN | $34.77 | -0.40% | $4,947,219 | Nocturno | Operar |
| 2651 | FLJH | $46.10 | -0.71% | $453,234 | Nocturno | Operar |
| 2652 | FLJJ | $34.54 | +0.00% | $103,620 | Nocturno | Operar |
| 2653 | FLJP | $41.96 | +0.84% | $17,673,361 | Nocturno | Operar |
| 2654 | FLKR | $63.02 | +1.67% | $17,101,799 | Nocturno | Operar |
| 2655 | FLL | $1.91 | -1.29% | $184,030 | Cerrado | Operar |
| 2656 | FLLA | $28.33 | +0.82% | $669,670 | Nocturno | Operar |
| 2657 | FLMB | $22.53 | -0.44% | $365,482 | Nocturno | Operar |
| 2658 | FLMI | $23.84 | -0.06% | $32,350,751 | Nocturno | Operar |
| 2659 | FLMX | $35.81 | -0.22% | $390,198 | Nocturno | Operar |
| 2660 | FLN | $26.12 | -1.47% | $84,354 | Nocturno | Operar |
| 2661 | FLNA | $0.9400 | +26.68% | $100,252,522 | Nocturno | Operar |
| 2662 | FLNG | $31.43 | -2.00% | $10,889,760 | Nocturno | Operar |
| 2663 | FLNT | $3.49 | +1.01% | $51,678 | Cerrado | Operar |
| 2664 | FLO | $5.88 | -1.34% | $40,133,305 | Nocturno | Operar |
| 2665 | FLOC | $19.07 | -4.03% | $5,083,241 | Nocturno | Operar |
| 2666 | FLOT | $50.99 | -0.05% | $132,820,056 | Nocturno | Operar |
| 2667 | FLQL | $79.34 | +0.01% | $30,410,623 | Nocturno | Operar |
| 2668 | FLQM | $59.01 | +0.07% | $3,603,803 | Nocturno | Operar |
| 2669 | FLR | $54.03 | -1.30% | $64,506,480 | Nocturno | Operar |
| 2670 | FLRG | $41.99 | -0.13% | $869,473 | Nocturno | Operar |
| 2671 | FLRN | $30.80 | -0.03% | $186,007,974 | Nocturno | Operar |
| 2672 | FLRT | $46.88 | +0.02% | $10,063,364 | Nocturno | Operar |
| 2673 | FLS | $76.02 | +1.81% | $70,901,180 | Nocturno | Operar |
| 2674 | FLSP | $28.62 | -0.66% | $4,722,820 | Nocturno | Operar |
| 2675 | FLTB | $49.48 | -0.03% | $1,701,359 | Nocturno | Operar |
| 2676 | FLTR | $25.59 | +0.00% | $44,977,167 | Nocturno | Operar |
| 2677 | FLTW | $111.38 | +0.00% | $753,489,730 | Nocturno | Operar |
| 2678 | FLUD | $24.95 | -0.06% | $2,308,957 | Nocturno | Operar |
| 2679 | FLUT | $88.57 | +1.97% | $200,732,624 | Nocturno | Operar |
| 2680 | FLUX | $0.5320 | -0.78% | $16,278 | Cerrado | Operar |
| 2681 | FLV | $84.81 | +0.35% | $547,339 | Nocturno | Operar |
| 2682 | FLWS | $2.84 | +10.51% | $1,241,014 | Nocturno | Operar |
| 2683 | FLX | $0.8936 | +5.38% | $83,922 | Nocturno | Operar |
| 2684 | FLXR | $38.33 | +0.00% | $25,854,474 | Nocturno | Operar |
| 2685 | FLXS | $84.41 | +3.97% | $4,695,963 | Cerrado | Operar |
| 2686 | FLY | $23.35 | +2.61% | $57,431,715 | Nocturno | Operar |
| 2687 | FLYE | $1.34 | -8.84% | $1,097,183 | Cerrado | Operar |
| 2688 | FLYT | $5.67 | +4.61% | $732,475 | Nocturno | Operar |
| 2689 | FLYW | $17.26 | +0.79% | $18,674,027 | Nocturno | Operar |
| 2690 | FLYX | $1.26 | +0.80% | $230,963 | Nocturno | Operar |
| 2691 | FLZH | — | Sin datos | — | No disponible | Operar |
| 2692 | FMAG | $36.47 | +0.30% | $1,015,583 | Nocturno | Operar |
| 2693 | FMAO | $35.30 | -0.62% | $761,474 | Nocturno | Operar |
| 2694 | FMAR | $53.76 | +0.06% | $195,801 | Nocturno | Operar |
| 2695 | FMAT | $58.01 | +1.97% | $2,074,002 | Nocturno | Operar |
| 2696 | FMAY | $57.82 | +0.00% | $6,651,314 | Nocturno | Operar |
| 2697 | FMB | $48.98 | -0.13% | $17,215,092 | Nocturno | Operar |
| 2698 | FMBH | $49.25 | -0.87% | $4,402,799 | Nocturno | Operar |
| 2699 | FMC | $10.56 | +2.72% | $28,262,594 | Nocturno | Operar |
| 2700 | FMDE | $41.08 | +0.05% | $37,384,932 | Nocturno | Operar |
| 2701 | FMF | $52.29 | +0.11% | $1,134,239 | Nocturno | Operar |
| 2702 | FMHI | $46.23 | +0.02% | $10,240,701 | Nocturno | Operar |
| 2703 | FMNB | $15.31 | -0.03% | $5,334,778 | Nocturno | Operar |
| 2704 | FMNY | $25.47 | +0.02% | $689,748 | Nocturno | Operar |
| 2705 | FMS | $22.51 | +1.31% | $20,161,110 | Nocturno | Operar |
| 2706 | FMST | $0.8279 | +14.99% | $280,853 | Cerrado | Operar |
| 2707 | FMTM | $38.83 | +0.03% | $8,876,036 | Nocturno | Operar |
| 2708 | FMUB | $49.41 | -0.05% | $2,748,114 | Nocturno | Operar |
| 2709 | FMUN | $47.96 | -0.08% | $714,414 | Nocturno | Operar |
| 2710 | FMX | $122.03 | +1.80% | $45,375,135 | Nocturno | Operar |
| 2711 | FN | $403.97 | +0.60% | $257,594,615 | Nocturno | Operar |
| 2712 | FNB | $17.62 | -1.62% | $71,471,567 | Nocturno | Operar |
| 2713 | FNCL | $78.03 | -1.64% | $15,552,664 | Nocturno | Operar |
| 2714 | FND | $49.09 | +3.89% | $107,258,133 | Nocturno | Operar |
| 2715 | FNDA | $36.02 | +0.28% | $56,457,856 | Nocturno | Operar |
| 2716 | FNDB | $31.32 | -0.21% | $26,618,905 | Nocturno | Operar |
| 2717 | FNDC | $51.20 | +0.79% | $3,255,157 | Nocturno | Operar |
| 2718 | FNDE | $42.95 | +0.00% | $84,124,768 | Nocturno | Operar |
| 2719 | FNDF | $55.41 | +0.40% | $86,422,184 | Nocturno | Operar |
| 2720 | FNDX | $32.20 | -0.26% | $97,843,020 | Nocturno | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||