Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 2641 | FIVN | $28.20 | -17.40% | $167,983,888 | Cerrado | Operar |
| 2642 | FIW | $115.02 | -0.29% | $3,625,575 | Cerrado | Operar |
| 2643 | FIX | $1,015.92 | +5.28% | $1,061,309,075 | Cerrado | Operar |
| 2644 | FIXD | $42.17 | +0.00% | $23,903,835 | Cerrado | Operar |
| 2645 | FIXT | $36.71 | -0.05% | $55,080 | Cerrado | Operar |
| 2646 | FIZZ | $37.10 | -0.15% | $9,277,360 | Cerrado | Operar |
| 2647 | FJAN | $55.42 | +0.04% | $336,356 | Cerrado | Operar |
| 2648 | FJET | $0.8250 | +10.29% | $440,065 | Cerrado | Operar |
| 2649 | FJP | $68.55 | -0.11% | $459,147 | Cerrado | Operar |
| 2650 | FJUL | $59.89 | +0.27% | $2,084,696 | Cerrado | Operar |
| 2651 | FJUN | $59.70 | +0.05% | $663,302 | Cerrado | Operar |
| 2652 | FKU | $54.51 | -1.88% | $145,308 | Cerrado | Operar |
| 2653 | FLAU | $34.86 | -0.85% | $7,027,636 | Cerrado | Operar |
| 2654 | FLBL | $22.61 | +0.47% | $6,696,168 | Cerrado | Operar |
| 2655 | FLBR | $19.95 | +0.73% | $3,465,945 | Cerrado | Operar |
| 2656 | FLCA | $53.65 | -0.40% | $3,873,253 | Cerrado | Operar |
| 2657 | FLCB | $20.82 | -0.02% | $7,861,647 | Cerrado | Operar |
| 2658 | FLCC | $35.20 | +0.07% | $695,616 | Cerrado | Operar |
| 2659 | FLCG | $31.91 | +1.25% | $4,421,175 | Cerrado | Operar |
| 2660 | FLCH | $20.55 | +0.02% | $1,700,101 | Cerrado | Operar |
| 2661 | FLCO | $20.69 | -0.10% | $482,700 | Cerrado | Operar |
| 2662 | FLCV | $37.60 | -0.77% | $1,729,654 | Cerrado | Operar |
| 2663 | FLD | $0.4860 | +1.04% | $49,798 | Cerrado | Operar |
| 2664 | FLDR | $49.88 | -0.16% | $12,622,550 | Cerrado | Operar |
| 2665 | FLEX | $70.15 | +5.13% | $355,243,364 | Cerrado | Operar |
| 2666 | FLG | $10.57 | -0.28% | $43,516,874 | Cerrado | Operar |
| 2667 | FLGB | $36.34 | -1.40% | $2,615,191 | Cerrado | Operar |
| 2668 | FLGT | $23.56 | +26.26% | $17,871,799 | Cerrado | Operar |
| 2669 | FLGV | $19.83 | -0.05% | $1,434,384 | Cerrado | Operar |
| 2670 | FLHY | $23.43 | -0.02% | $3,920,834 | Cerrado | Operar |
| 2671 | FLIA | $20.23 | +0.15% | $771,886 | Cerrado | Operar |
| 2672 | FLIN | $36.20 | +1.47% | $19,131,108 | Cerrado | Operar |
| 2673 | FLJH | $42.49 | +0.13% | $1,963,246 | Cerrado | Operar |
| 2674 | FLJJ | $33.76 | -0.04% | $16,879 | Cerrado | Operar |
| 2675 | FLJP | $37.81 | +0.12% | $40,139,625 | Cerrado | Operar |
| 2676 | FLKR | $45.41 | +3.05% | $58,937,247 | Cerrado | Operar |
| 2677 | FLL | $0.5870 | -19.56% | $596,745 | Cerrado | Operar |
| 2678 | FLLA | $25.60 | +0.63% | $929,178 | Cerrado | Operar |
| 2679 | FLMB | $23.04 | +0.30% | $42,972 | Cerrado | Operar |
| 2680 | FLMI | $24.38 | +0.31% | $66,657,633 | Cerrado | Operar |
| 2681 | FLMX | $37.47 | +1.43% | $307,228 | Cerrado | Operar |
| 2682 | FLN | $23.98 | +1.09% | $89,336,566 | Cerrado | Operar |
| 2683 | FLNA | $0.4500 | -1.53% | $256,671 | Cerrado | Operar |
| 2684 | FLNG | $26.12 | +0.71% | $9,133,843 | Cerrado | Operar |
| 2685 | FLNT | $3.87 | +5.03% | $605,158 | Cerrado | Operar |
| 2686 | FLO | $6.79 | -4.31% | $30,524,816 | Cerrado | Operar |
| 2687 | FLOC | $20.04 | +5.20% | $11,582,921 | Cerrado | Operar |
| 2688 | FLOT | $50.85 | +0.04% | $100,890,119 | Cerrado | Operar |
| 2689 | FLQL | $73.89 | +0.50% | $21,674,052 | Cerrado | Operar |
| 2690 | FLQM | $61.52 | -1.09% | $3,483,297 | Cerrado | Operar |
| 2691 | FLR | $46.45 | +3.21% | $127,282,369 | Cerrado | Operar |
| 2692 | FLRG | $40.52 | +0.02% | $270,368 | Cerrado | Operar |
| 2693 | FLRN | $30.73 | +0.06% | $66,552,001 | Cerrado | Operar |
| 2694 | FLRT | $46.34 | +0.09% | $8,864,922 | Cerrado | Operar |
| 2695 | FLS | $81.54 | +4.48% | $141,590,387 | Cerrado | Operar |
| 2696 | FLSP | $29.20 | +0.40% | $5,762,120 | Cerrado | Operar |
| 2697 | FLTB | $49.49 | -0.15% | $15,300,983 | Cerrado | Operar |
| 2698 | FLTR | $25.43 | -0.14% | $34,515,892 | Cerrado | Operar |
| 2699 | FLTW | $85.49 | +4.45% | $24,541,283 | Cerrado | Operar |
| 2700 | FLUD | $24.94 | +0.10% | $5,457,152 | Cerrado | Operar |
| 2701 | FLUT | $80.50 | -2.98% | $246,357,223 | Cerrado | Operar |
| 2702 | FLUX | $0.3490 | +12.22% | $65,397 | Cerrado | Operar |
| 2703 | FLV | $88.20 | -0.53% | $149,952 | Cerrado | Operar |
| 2704 | FLWS | $2.52 | -3.08% | $456,634 | Cerrado | Operar |
| 2705 | FLX | $1.48 | -3.59% | $220,735 | Cerrado | Operar |
| 2706 | FLXR | $38.17 | -0.04% | $61,429,000 | Cerrado | Operar |
| 2707 | FLXS | $71.47 | -2.66% | $2,260,259 | Cerrado | Operar |
| 2708 | FLY | $20.84 | +37.71% | $243,814,802 | Cerrado | Operar |
| 2709 | FLYE | $2.37 | +5.80% | $979,819 | Cerrado | Operar |
| 2710 | FLYT | $3.56 | +65.92% | $2,691,096 | Cerrado | Operar |
| 2711 | FLYW | $21.58 | +1.51% | $47,346,926 | Cerrado | Operar |
| 2712 | FLYX | $1.14 | +12.71% | $521,257 | Cerrado | Operar |
| 2713 | FLZH | — | Sin datos | — | No disponible | Operar |
| 2714 | FMAG | $33.28 | +1.06% | $629,054 | Cerrado | Operar |
| 2715 | FMAO | $36.36 | -0.15% | $1,443,119 | Cerrado | Operar |
| 2716 | FMAR | $52.99 | -0.37% | $274,397 | Cerrado | Operar |
| 2717 | FMAT | $58.38 | -0.13% | $2,449,227 | Cerrado | Operar |
| 2718 | FMAY | $55.98 | +0.11% | $2,423,339 | Cerrado | Operar |
| 2719 | FMB | $49.90 | +0.20% | $19,144,599 | Cerrado | Operar |
| 2720 | FMBH | $50.62 | -0.47% | $2,004,470 | Cerrado | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||