Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 2721 | FMC | $5.74 | -5.44% | $27,965,309 | Cerrado | Operar |
| 2722 | FMDE | $40.72 | +0.17% | $66,002,720 | Cerrado | Operar |
| 2723 | FMF | $50.95 | +0.20% | $1,812,163 | Cerrado | Operar |
| 2724 | FMHI | $46.81 | +0.30% | $5,558,585 | Cerrado | Operar |
| 2725 | FMNB | $15.69 | +1.09% | $3,140,623 | Cerrado | Operar |
| 2726 | FMNY | $26.02 | +0.42% | $2,200,182 | Cerrado | Operar |
| 2727 | FMS | $23.38 | -1.18% | $22,422,944 | Cerrado | Operar |
| 2728 | FMST | $0.8200 | +23.48% | $158,171 | Cerrado | Operar |
| 2729 | FMTM | $36.78 | -0.90% | $4,929,315 | Cerrado | Operar |
| 2730 | FMUB | $50.56 | +0.27% | $3,765,914 | Cerrado | Operar |
| 2731 | FMUN | $49.11 | +0.30% | $1,397,566 | Cerrado | Operar |
| 2732 | FMX | $129.83 | +1.39% | $105,258,181 | Cerrado | Operar |
| 2733 | FN | $325.01 | +10.94% | $600,084,431 | Cerrado | Operar |
| 2734 | FNB | $17.91 | +0.27% | $56,613,280 | Cerrado | Operar |
| 2735 | FNCL | $80.65 | -0.65% | $9,992,442 | Cerrado | Operar |
| 2736 | FND | $51.24 | -0.44% | $80,764,520 | Cerrado | Operar |
| 2737 | FNDA | $35.59 | +0.28% | $71,127,518 | Cerrado | Operar |
| 2738 | FNDB | $31.21 | -0.38% | $7,332,410 | Cerrado | Operar |
| 2739 | FNDC | $48.23 | -0.74% | $3,086,016 | Cerrado | Operar |
| 2740 | FNDE | $40.15 | +0.90% | $67,811,865 | Cerrado | Operar |
| 2741 | FNDF | $52.69 | -1.03% | $81,502,654 | Cerrado | Operar |
| 2742 | FNDX | $32.16 | -0.42% | $136,963,003 | Cerrado | Operar |
| 2743 | FNF | $44.36 | +3.21% | $163,415,828 | Cerrado | Operar |
| 2744 | FNGG | $209.85 | +1.43% | $640,777 | Cerrado | Operar |
| 2745 | FNK | $63.54 | -0.63% | $145,077 | Cerrado | Operar |
| 2746 | FNKO | $6.64 | +8.30% | $12,412,645 | Cerrado | Operar |
| 2747 | FNLC | $36.48 | -0.01% | $612,212 | Cerrado | Operar |
| 2748 | FNOV | $59.05 | +0.17% | $283,516 | Cerrado | Operar |
| 2749 | FNRN | $17.12 | -4.28% | $917,303 | Cerrado | Operar |
| 2750 | FNUC | $0.7080 | +9.50% | $118,159 | Cerrado | Operar |
| 2751 | FNV | $251.21 | +0.21% | $137,430,605 | Cerrado | Operar |
| 2752 | FNWB | $9.94 | -1.58% | $130,489 | Cerrado | Operar |
| 2753 | FNX | $139.03 | -0.14% | $3,394,210 | Cerrado | Operar |
| 2754 | FNY | $95.53 | +1.22% | $2,427,568 | Cerrado | Operar |
| 2755 | FOA | $12.77 | -1.28% | $1,274,178 | Cerrado | Operar |
| 2756 | FOCL | — | Sin datos | — | Compra y venta | Operar |
| 2757 | FOCT | $53.40 | +0.29% | $1,462,395 | Cerrado | Operar |
| 2758 | FOFO | $1.88 | +2.90% | $25,752 | Cerrado | Operar |
| 2759 | FONR | $19.07 | Sin datos | $958,228 | Cerrado | Operar |
| 2760 | FOR | $23.72 | -3.03% | $3,219,219 | Cerrado | Operar |
| 2761 | FORM | $81.70 | +13.86% | $119,418,549 | Cerrado | Operar |
| 2762 | FORR | $8.88 | +2.01% | $745,374 | Cerrado | Operar |
| 2763 | FOSL | $7.85 | +1.07% | $12,691,848 | Cerrado | Operar |
| 2764 | FOTO | $12.64 | +9.96% | $5,933,365 | Cerrado | Operar |
| 2765 | FOUR | $43.31 | +1.19% | $147,316,081 | Cerrado | Operar |
| 2766 | FOX | $59.55 | -0.74% | $68,048,467 | Cerrado | Operar |
| 2767 | FOXA | $67.12 | -0.72% | $903,588,684 | Cerrado | Operar |
| 2768 | FOXF | $17.80 | +5.23% | $32,806,185 | Cerrado | Operar |
| 2769 | FOXX | $1.60 | -12.30% | $55,553 | Cerrado | Operar |
| 2770 | FOXY | $26.71 | +0.21% | $45,490,200 | Cerrado | Operar |
| 2771 | FPA | $43.84 | -0.06% | $4,851,794 | Cerrado | Operar |
| 2772 | FPAG | $42.13 | -0.73% | $2,527,219 | Cerrado | Operar |
| 2773 | FPE | $17.09 | +0.41% | $35,597,580 | Cerrado | Operar |
| 2774 | FPEI | $18.57 | +0.30% | $8,273,110 | Cerrado | Operar |
| 2775 | FPFD | $20.52 | +0.44% | $224,586 | Cerrado | Operar |
| 2776 | FPH | $4.27 | -0.23% | $327,798 | Cerrado | Operar |
| 2777 | FPI | $8.89 | +1.37% | $5,599,687 | Cerrado | Operar |
| 2778 | FPS | $19.66 | +8.22% | $250,771,827 | Cerrado | Operar |
| 2779 | FPX | $160.34 | +1.96% | $4,071,672 | Cerrado | Operar |
| 2780 | FQAL | $81.60 | -0.24% | $16,029,191 | Cerrado | Operar |
| 2781 | FR | $53.76 | -0.30% | $62,043,240 | Cerrado | Operar |
| 2782 | FRAF | $68.11 | -2.53% | $3,026,165 | Cerrado | Operar |
| 2783 | FRBA | $19.68 | -1.25% | $1,482,009 | Cerrado | Operar |
| 2784 | FRD | $36.01 | +2.10% | $2,953,767 | Cerrado | Operar |
| 2785 | FRDM | $59.00 | +2.44% | $30,514,114 | Cerrado | Operar |
| 2786 | FREL | $29.69 | +1.57% | $10,768,455 | Cerrado | Operar |
| 2787 | FRHC | $178.81 | +0.93% | $13,588,114 | Cerrado | Operar |
| 2788 | FRI | $31.10 | -0.29% | $777,850 | Cerrado | Operar |
| 2789 | FRME | $40.81 | -0.60% | $6,942,353 | Cerrado | Operar |
| 2790 | FRMI | $1.56 | +5.03% | $40,912,351 | Cerrado | Operar |
| 2791 | FRMM | $3.07 | +0.99% | $284,578 | Cerrado | Operar |
| 2792 | FRNM | — | Sin datos | — | Compra y venta | Operar |
| 2793 | FRNW | $21.31 | +1.67% | $699,226 | Cerrado | Operar |
| 2794 | FRO | $45.79 | +2.47% | $211,773,533 | Cerrado | Operar |
| 2795 | FROG | $101.69 | +36.28% | $654,092,458 | Cerrado | Operar |
| 2796 | FRPH | $18.62 | +1.78% | $2,719,180 | Cerrado | Operar |
| 2797 | FRPT | $64.35 | -0.72% | $51,821,934 | Cerrado | Operar |
| 2798 | FRSH | $12.30 | -3.11% | $55,966,158 | Cerrado | Operar |
| 2799 | FRST | $14.47 | -1.26% | $727,105 | Cerrado | Operar |
| 2800 | FRSX | $0.5660 | -2.41% | $12,631 | Cerrado | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||