Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 2721 | FNF | $42.55 | +0.00% | $82,137,718 | Nocturno | Operar |
| 2722 | FNGG | $258.55 | -8.93% | $1,495,652 | Nocturno | Operar |
| 2723 | FNK | $62.00 | +0.69% | $102,031 | Nocturno | Operar |
| 2724 | FNKO | $5.81 | +3.38% | $2,958,564 | Nocturno | Operar |
| 2725 | FNLC | $34.34 | -0.78% | $1,842,518 | Nocturno | Operar |
| 2726 | FNOV | $60.45 | +0.05% | $558,935 | Nocturno | Operar |
| 2727 | FNRN | $17.41 | +0.12% | $1,263,296 | Cerrado | Operar |
| 2728 | FNUC | $1.54 | +0.00% | $239,925 | Cerrado | Operar |
| 2729 | FNV | $267.01 | -0.01% | $84,097,617 | Nocturno | Operar |
| 2730 | FNWB | $10.24 | -0.10% | $389,596 | Cerrado | Operar |
| 2731 | FNX | $139.46 | +0.04% | $1,783,707 | Nocturno | Operar |
| 2732 | FNY | $100.56 | -0.46% | $650,418 | Nocturno | Operar |
| 2733 | FOA | $15.26 | +0.96% | $684,822 | Cerrado | Operar |
| 2734 | FOCL | — | Sin datos | — | Compra y venta | Operar |
| 2735 | FOCT | $54.22 | +0.03% | $702,654 | Nocturno | Operar |
| 2736 | FOFO | $1.87 | +0.54% | $13,651 | Nocturno | Operar |
| 2737 | FONR | $19.10 | Sin datos | $958,228 | Cerrado | Operar |
| 2738 | FOR | $27.09 | -0.44% | $3,468,780 | Nocturno | Operar |
| 2739 | FORM | $125.50 | -0.40% | $79,405,814 | Nocturno | Operar |
| 2740 | FORR | $11.71 | -0.34% | $1,272,546 | Cerrado | Operar |
| 2741 | FOSL | $6.40 | -0.16% | $6,719,297 | Nocturno | Operar |
| 2742 | FOTO | $18.20 | +0.14% | $3,369,010 | Nocturno | Operar |
| 2743 | FOUR | $39.02 | -0.13% | $99,860,531 | Nocturno | Operar |
| 2744 | FOX | $57.34 | +0.04% | $35,948,343 | Nocturno | Operar |
| 2745 | FOXA | $64.25 | -0.01% | $263,857,738 | Nocturno | Operar |
| 2746 | FOXF | $18.91 | +0.08% | $8,060,593 | Nocturno | Operar |
| 2747 | FOXX | $2.75 | +4.56% | $8,728 | Cerrado | Operar |
| 2748 | FOXY | $27.65 | -0.14% | $3,689,871 | Nocturno | Operar |
| 2749 | FPA | $48.94 | -3.90% | $57,953 | Nocturno | Operar |
| 2750 | FPAG | $41.84 | -0.06% | $876,191 | Nocturno | Operar |
| 2751 | FPE | $17.52 | +0.06% | $14,307,546 | Nocturno | Operar |
| 2752 | FPEI | $18.85 | +0.00% | $3,718,160 | Nocturno | Operar |
| 2753 | FPFD | $21.02 | +0.02% | $506,473 | Nocturno | Operar |
| 2754 | FPH | $4.93 | -0.10% | $748,054 | Nocturno | Operar |
| 2755 | FPI | $10.93 | +0.09% | $4,357,581 | Nocturno | Operar |
| 2756 | FPS | $38.66 | +1.36% | $320,976,965 | Nocturno | Operar |
| 2757 | FPX | $182.22 | -0.24% | $2,318,460 | Nocturno | Operar |
| 2758 | FQAL | $84.50 | -0.01% | $2,100,208 | Nocturno | Operar |
| 2759 | FR | $61.92 | +0.05% | $33,142,352 | Nocturno | Operar |
| 2760 | FRAF | $63.12 | +0.45% | $1,161,053 | Cerrado | Operar |
| 2761 | FRBA | $17.75 | +0.00% | $614,850 | Nocturno | Operar |
| 2762 | FRD | $40.20 | -0.12% | $1,812,253 | Cerrado | Operar |
| 2763 | FRDM | $73.50 | +0.03% | $28,349,139 | Nocturno | Operar |
| 2764 | FREL | $28.14 | -0.02% | $6,287,268 | Nocturno | Operar |
| 2765 | FRHC | $172.41 | +0.60% | $11,469,297 | Nocturno | Operar |
| 2766 | FRI | $30.50 | -0.11% | $293,889 | Nocturno | Operar |
| 2767 | FRME | $40.68 | +0.07% | $16,882,720 | Nocturno | Operar |
| 2768 | FRMI | $5.14 | +0.39% | $50,863,535 | Nocturno | Operar |
| 2769 | FRMM | $5.05 | +0.10% | $431,845 | Cerrado | Operar |
| 2770 | FRNM | — | Sin datos | — | Compra y venta | Operar |
| 2771 | FRNW | $21.73 | -2.10% | $491,687 | Nocturno | Operar |
| 2772 | FRO | $47.70 | -0.46% | $259,824,844 | Nocturno | Operar |
| 2773 | FROG | $89.95 | +0.00% | $177,900,091 | Nocturno | Operar |
| 2774 | FRPH | $21.38 | -0.21% | $1,018,281 | Nocturno | Operar |
| 2775 | FRPT | $60.13 | +0.29% | $58,828,138 | Nocturno | Operar |
| 2776 | FRSH | $12.42 | +0.00% | $67,934,200 | Nocturno | Operar |
| 2777 | FRST | $15.80 | -0.06% | $1,403,265 | Nocturno | Operar |
| 2778 | FRSX | $1.24 | +3.25% | $23,590 | Cerrado | Operar |
| 2779 | FRT | $110.44 | -0.02% | $93,740,353 | Nocturno | Operar |
| 2780 | FRTY | $23.50 | -0.40% | $204,311 | Nocturno | Operar |
| 2781 | FRVO | $16.45 | +0.06% | $54,121,961 | Nocturno | Operar |
| 2782 | FRWD | $31.27 | -5.41% | $769,153 | Nocturno | Operar |
| 2783 | FSBC | $44.21 | +0.05% | $3,740,914 | Nocturno | Operar |
| 2784 | FSBW | $44.12 | +0.15% | $483,301 | Nocturno | Operar |
| 2785 | FSCC | $34.65 | +0.09% | $5,957,559 | Nocturno | Operar |
| 2786 | FSCO | $5.51 | +0.00% | $9,026,952 | Nocturno | Operar |
| 2787 | FSEC | $42.75 | +0.06% | $16,926,040 | Nocturno | Operar |
| 2788 | FSEP | $57.58 | +0.04% | $46,682,099 | Nocturno | Operar |
| 2789 | FSI | $5.81 | -1.69% | $61,351 | Cerrado | Operar |
| 2790 | FSIG | $18.60 | -0.05% | $3,733,329 | Nocturno | Operar |
| 2791 | FSK | $11.30 | -0.09% | $10,978,139 | Nocturno | Operar |
| 2792 | FSLR | $201.37 | +0.29% | $269,122,473 | Nocturno | Operar |
| 2793 | FSLY | $26.02 | -0.27% | $371,677,146 | Nocturno | Operar |
| 2794 | FSM | $12.22 | +0.08% | $37,929,926 | Nocturno | Operar |
| 2795 | FSMB | $19.70 | +0.05% | $1,578,058 | Nocturno | Operar |
| 2796 | FSMD | $50.19 | +0.29% | $10,054,494 | Nocturno | Operar |
| 2797 | FSS | $115.76 | +0.00% | $32,787,759 | Nocturno | Operar |
| 2798 | FSSL | $11.88 | +0.05% | $2,502,249 | Nocturno | Operar |
| 2799 | FSTA | $52.25 | +0.15% | $8,982,734 | Nocturno | Operar |
| 2800 | FSTR | $37.62 | -0.21% | $692,668 | Cerrado | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||