Stock market
Live stock prices
Track selected US equities and compare their reference prices.
Reference data
| # | Symbol | Price | Daily change | Volume | Status | Action |
|---|---|---|---|---|---|---|
| 2561 | FITB | $52.81 | -0.93% | $338,177,306 | Post-market | Trade |
| 2562 | FITBI | $25.62 | No change data | — | Post-market | Trade |
| 2563 | FITE | $112.70 | +0.13% | $477,663 | Post-market | Trade |
| 2564 | FIVA | $39.30 | +0.40% | $9,806,179 | Post-market | Trade |
| 2565 | FIVE | $232.00 | -1.75% | $242,507,187 | Post-market | Trade |
| 2566 | FIVN | $38.44 | +3.86% | $174,967,556 | Post-market | Trade |
| 2567 | FIW | $106.08 | +0.61% | $3,426,288 | Post-market | Trade |
| 2568 | FIX | $1,625.55 | -0.43% | $399,893,101 | Post-market | Trade |
| 2569 | FIXD | $42.33 | -0.15% | $21,477,188 | Post-market | Trade |
| 2570 | FIXT | $36.68 | +0.03% | $321,051 | Post-market | Trade |
| 2571 | FIZZ | $31.12 | -0.86% | $9,347,932 | Post-market | Trade |
| 2572 | FJAN | $56.92 | +0.10% | $1,469,830 | Post-market | Trade |
| 2573 | FJET | $1.99 | +1.02% | $3,784,131 | Post-market | Trade |
| 2574 | FJP | $78.86 | +1.49% | $343,871 | Post-market | Trade |
| 2575 | FJUL | $61.69 | +0.02% | $39,221,804 | Post-market | Trade |
| 2576 | FJUN | $61.62 | +0.00% | $6,627,845 | Post-market | Trade |
| 2577 | FKU | $55.60 | +0.07% | $45,975 | Post-market | Trade |
| 2578 | FLAU | $34.79 | +0.17% | $79,642 | Post-market | Trade |
| 2579 | FLBL | $23.09 | +0.26% | $2,308,759 | Post-market | Trade |
| 2580 | FLBR | $23.83 | +0.29% | $5,974,520 | Post-market | Trade |
| 2581 | FLCA | $54.27 | +0.60% | $6,398,327 | Post-market | Trade |
| 2582 | FLCB | $20.77 | -0.07% | $10,073,497 | Post-market | Trade |
| 2583 | FLCC | $36.73 | -0.30% | $16,792,504 | Post-market | Trade |
| 2584 | FLCG | $35.96 | +0.08% | $892,991 | Post-market | Trade |
| 2585 | FLCH | $21.42 | +0.40% | $631,895 | Post-market | Trade |
| 2586 | FLCO | $20.77 | +0.02% | $1,351,623 | Post-market | Trade |
| 2587 | FLCV | $36.68 | -0.57% | $7,301,527 | Post-market | Trade |
| 2588 | FLD | $0.5800 | -1.02% | $36,916 | Post-market | Trade |
| 2589 | FLDR | $48.72 | -2.59% | $6,898,378 | Post-market | Trade |
| 2590 | FLEX | $114.50 | +2.33% | $233,319,897 | Post-market | Trade |
| 2591 | FLG | $12.69 | +0.79% | $64,921,754 | Post-market | Trade |
| 2592 | FLGB | $36.63 | -0.33% | $1,264,692 | Post-market | Trade |
| 2593 | FLGT | $21.64 | +0.49% | $4,014,563 | Post-market | Trade |
| 2594 | FLGV | $19.74 | +0.11% | $2,007,182 | Post-market | Trade |
| 2595 | FLHY | $23.88 | +0.02% | $3,496,473 | Post-market | Trade |
| 2596 | FLIA | $20.14 | +0.00% | $1,749,314 | Post-market | Trade |
| 2597 | FLIN | $34.82 | -0.27% | $4,947,219 | Post-market | Trade |
| 2598 | FLJH | $46.78 | +0.75% | $453,234 | Post-market | Trade |
| 2599 | FLJJ | $34.59 | +0.16% | $103,620 | Post-market | Trade |
| 2600 | FLJP | $41.97 | +0.85% | $17,673,361 | Post-market | Trade |
| 2601 | FLKR | $63.16 | +1.89% | $17,101,799 | Post-market | Trade |
| 2602 | FLL | $1.92 | -0.78% | $184,030 | Post-market | Trade |
| 2603 | FLLA | $28.32 | +0.77% | $669,670 | Post-market | Trade |
| 2604 | FLMB | $22.57 | -0.27% | $365,482 | Post-market | Trade |
| 2605 | FLMI | $23.86 | -0.02% | $32,350,751 | Post-market | Trade |
| 2606 | FLMX | $36.12 | +0.64% | $390,198 | Post-market | Trade |
| 2607 | FLN | $26.70 | +0.72% | $84,354 | Post-market | Trade |
| 2608 | FLNA | $0.9800 | +32.08% | $100,141,981 | Post-market | Trade |
| 2609 | FLNC | $7.46 | +1.28% | $53,684,235 | Post-market | Trade |
| 2610 | FLNG | $31.41 | -2.04% | $10,889,760 | Post-market | Trade |
| 2611 | FLNT | $3.49 | +1.01% | $51,678 | Post-market | Trade |
| 2612 | FLO | $5.95 | -0.25% | $40,128,379 | Post-market | Trade |
| 2613 | FLOC | $19.11 | -3.85% | $5,079,276 | Post-market | Trade |
| 2614 | FLOT | $51.02 | +0.00% | $132,770,209 | Post-market | Trade |
| 2615 | FLQL | $79.31 | -0.02% | $30,410,623 | Post-market | Trade |
| 2616 | FLQM | $58.91 | -0.09% | $3,603,803 | Post-market | Trade |
| 2617 | FLR | $53.99 | -1.38% | $64,506,480 | Post-market | Trade |
| 2618 | FLRG | $41.86 | -0.45% | $869,473 | Post-market | Trade |
| 2619 | FLRN | $30.80 | -0.03% | $186,007,974 | Post-market | Trade |
| 2620 | FLRT | $47.91 | +2.22% | $10,063,364 | Post-market | Trade |
| 2621 | FLS | $75.98 | +1.76% | $70,901,180 | Post-market | Trade |
| 2622 | FLSP | $28.66 | -0.50% | $4,722,820 | Post-market | Trade |
| 2623 | FLTB | $49.50 | +0.01% | $1,701,359 | Post-market | Trade |
| 2624 | FLTR | $25.59 | +0.00% | $44,977,167 | Post-market | Trade |
| 2625 | FLTW | $111.18 | -0.18% | $753,489,730 | Post-market | Trade |
| 2626 | FLUD | $24.95 | -0.04% | $2,308,957 | Post-market | Trade |
| 2627 | FLUT | $88.96 | +2.42% | $200,732,624 | Post-market | Trade |
| 2628 | FLUX | $0.5410 | +0.90% | $16,278 | Post-market | Trade |
| 2629 | FLV | $84.42 | -0.11% | $547,339 | Post-market | Trade |
| 2630 | FLWS | $2.83 | +9.92% | $1,241,014 | Post-market | Trade |
| 2631 | FLX | $0.8480 | +0.00% | $83,922 | Post-market | Trade |
| 2632 | FLXR | $38.34 | +0.01% | $25,854,474 | Post-market | Trade |
| 2633 | FLXS | $84.26 | +3.78% | $4,695,963 | Post-market | Trade |
| 2634 | FLY | $23.23 | +2.08% | $57,398,877 | Post-market | Trade |
| 2635 | FLYE | $1.35 | -7.82% | $1,096,244 | Post-market | Trade |
| 2636 | FLYT | $5.56 | +2.60% | $710,071 | Post-market | Trade |
| 2637 | FLYW | $17.71 | +3.45% | $18,674,027 | Post-market | Trade |
| 2638 | FLYX | $1.24 | -1.12% | $230,223 | Post-market | Trade |
| 2639 | UGRO | $0.0997 | +66.17% | $5,824,655 | Post-market | Trade |
| 2640 | FMAG | $36.46 | +0.26% | $1,015,583 | Post-market | Trade |
| No symbols match your search. | ||||||