株式市場
ライブ 株価
米国株をチェックし、参考価格を比較できます。
参考データ
| # | シンボル | 価格 | 日次変動 | 出来高 | 状態 | 操作 |
|---|---|---|---|---|---|---|
| 2561 | FF | $5.29 | -2.22% | $1,114,292 | 休場 | 取引 |
| 2562 | FFBC | $31.34 | -1.26% | $27,944,374 | 夜間 | 取引 |
| 2563 | FFEB | $62.83 | +0.00% | $36,687,783 | 夜間 | 取引 |
| 2564 | FFEM | $43.30 | -0.71% | $437,316 | 夜間 | 取引 |
| 2565 | FFGX | $34.87 | +0.65% | $252,486 | 夜間 | 取引 |
| 2566 | FFIC | $15.49 | データなし | $2,320,297 | 休場 | 取引 |
| 2567 | FFIN | $32.32 | -1.28% | $28,824,621 | 夜間 | 取引 |
| 2568 | FFIV | $453.38 | +0.73% | $142,979,730 | 夜間 | 取引 |
| 2569 | FFLC | $60.20 | +0.10% | $4,133,088 | 夜間 | 取引 |
| 2570 | FFLG | $34.56 | +0.70% | $1,192,845 | 夜間 | 取引 |
| 2571 | FFOG | $50.01 | -3.86% | $846,388 | 夜間 | 取引 |
| 2572 | FFOX | $28.70 | +0.68% | $281,963 | 夜間 | 取引 |
| 2573 | FFSM | $34.79 | +0.14% | $9,636,419 | 夜間 | 取引 |
| 2574 | FFTY | $35.49 | -0.11% | $612,999 | 夜間 | 取引 |
| 2575 | FG | $22.26 | -2.62% | $6,767,940 | 夜間 | 取引 |
| 2576 | FGBI | $8.67 | +2.85% | $46,400 | 休場 | 取引 |
| 2577 | FGD | $34.86 | -0.23% | $4,471,792 | 夜間 | 取引 |
| 2578 | FGI | $9.06 | +9.03% | $163,313 | 休場 | 取引 |
| 2579 | FGII | $10.02 | -0.10% | $1,003 | 休場 | 取引 |
| 2580 | FGL | $4.60 | +12.75% | $626,421 | 休場 | 取引 |
| 2581 | FGM | $62.11 | +0.39% | $65,123 | 夜間 | 取引 |
| 2582 | FGMC | $12.11 | データなし | $27,233,130 | 休場 | 取引 |
| 2583 | FGNX | $8.14 | +2.52% | $172,381 | 休場 | 取引 |
| 2584 | FGRU | $12.67 | +10.27% | $272,654 | 夜間 | 取引 |
| 2585 | FHB | $25.17 | -1.29% | $38,432,643 | 夜間 | 取引 |
| 2586 | FHEQ | $34.02 | -0.22% | $2,174,875 | 夜間 | 取引 |
| 2587 | FHI | $56.96 | -2.10% | $26,302,831 | 夜間 | 取引 |
| 2588 | FHLC | $82.48 | +0.71% | $9,279,130 | 夜間 | 取引 |
| 2589 | FHN | $23.33 | -2.51% | $107,279,905 | 夜間 | 取引 |
| 2590 | FHTX | $4.24 | +2.17% | $1,066,115 | 夜間 | 取引 |
| 2591 | FHYS | $22.92 | +0.13% | $449,430 | 夜間 | 取引 |
| 2592 | FIAX | $17.07 | +0.06% | $112,173 | 夜間 | 取引 |
| 2593 | FIBK | $36.56 | -0.73% | $36,063,648 | 夜間 | 取引 |
| 2594 | FICO | $919.98 | -0.42% | $263,441,065 | 夜間 | 取引 |
| 2595 | FICS | $41.41 | +0.47% | $544,640 | 夜間 | 取引 |
| 2596 | FID | $22.88 | -0.20% | $265,030 | 夜間 | 取引 |
| 2597 | FIDI | $28.66 | -0.17% | $1,401,125 | 夜間 | 取引 |
| 2598 | FIDU | $90.22 | -0.02% | $6,333,885 | 夜間 | 取引 |
| 2599 | FIEE | $3.89 | +2.10% | $11,891 | 休場 | 取引 |
| 2600 | FIG | $21.79 | -2.10% | $377,795,811 | 夜間 | 取引 |
| 2601 | FIGB | $41.67 | -0.14% | $2,194,840 | 夜間 | 取引 |
| 2602 | FIGR | $37.22 | +5.47% | $104,490,950 | 夜間 | 取引 |
| 2603 | FIGS | $12.94 | -1.52% | $17,632,953 | 夜間 | 取引 |
| 2604 | FIIG | $20.16 | +0.07% | $2,904,673 | 夜間 | 取引 |
| 2605 | FINV | $3.26 | +0.46% | $1,427,470 | 夜間 | 取引 |
| 2606 | FINW | $11.92 | -2.93% | $735,679 | 休場 | 取引 |
| 2607 | FINX | $26.00 | +0.19% | $435,614 | 夜間 | 取引 |
| 2608 | FIP | $3.25 | +6.03% | $3,092,452 | 夜間 | 取引 |
| 2609 | FIRY | — | データなし | — | 売買可 | 取引 |
| 2610 | FIS | $34.96 | -0.65% | $131,699,777 | 夜間 | 取引 |
| 2611 | FISI | $40.34 | +0.02% | $3,814,397 | 夜間 | 取引 |
| 2612 | FISR | $24.93 | +0.06% | $4,035,771 | 夜間 | 取引 |
| 2613 | FISV | $46.10 | -0.79% | $292,079,440 | 夜間 | 取引 |
| 2614 | FITB | $52.80 | -0.96% | $338,177,306 | 夜間 | 取引 |
| 2615 | FITB.PRI | — | データなし | — | 売買可 | 取引 |
| 2616 | FITE | $110.79 | -1.57% | $477,663 | 夜間 | 取引 |
| 2617 | FIVA | $39.36 | +0.54% | $9,806,179 | 夜間 | 取引 |
| 2618 | FIVE | $232.39 | -1.59% | $242,507,187 | 夜間 | 取引 |
| 2619 | FIVN | $38.66 | +4.46% | $174,967,556 | 夜間 | 取引 |
| 2620 | FIW | $106.36 | +0.88% | $3,426,288 | 夜間 | 取引 |
| 2621 | FIX | $1,623.78 | -0.54% | $399,909,354 | 夜間 | 取引 |
| 2622 | FIXD | $42.39 | +0.00% | $21,477,188 | 夜間 | 取引 |
| 2623 | FIXT | $36.59 | -0.22% | $321,051 | 夜間 | 取引 |
| 2624 | FIZZ | $31.10 | -0.92% | $9,347,932 | 夜間 | 取引 |
| 2625 | FJAN | $56.79 | -0.14% | $1,469,830 | 夜間 | 取引 |
| 2626 | FJET | $1.98 | +0.25% | $3,786,394 | 夜間 | 取引 |
| 2627 | FJP | $78.12 | +0.54% | $343,871 | 夜間 | 取引 |
| 2628 | FJUL | $61.67 | -0.02% | $39,221,804 | 夜間 | 取引 |
| 2629 | FJUN | $61.62 | +0.00% | $6,627,845 | 夜間 | 取引 |
| 2630 | FKU | $54.52 | -1.87% | $45,975 | 夜間 | 取引 |
| 2631 | FLAU | $34.08 | -1.87% | $79,642 | 夜間 | 取引 |
| 2632 | FLBL | $23.05 | +0.07% | $2,308,759 | 夜間 | 取引 |
| 2633 | FLBR | $23.80 | +0.17% | $5,974,520 | 夜間 | 取引 |
| 2634 | FLCA | $54.26 | +0.59% | $6,398,327 | 夜間 | 取引 |
| 2635 | FLCB | $20.80 | +0.02% | $10,073,497 | 夜間 | 取引 |
| 2636 | FLCC | $36.29 | -1.49% | $16,792,504 | 夜間 | 取引 |
| 2637 | FLCG | $35.97 | +0.11% | $892,991 | 夜間 | 取引 |
| 2638 | FLCH | $21.32 | -0.05% | $631,895 | 夜間 | 取引 |
| 2639 | FLCO | $20.76 | +0.00% | $1,351,623 | 夜間 | 取引 |
| 2640 | FLCV | $36.69 | -0.54% | $7,301,527 | 夜間 | 取引 |
| 検索に一致するシンボルはありません。 | ||||||