股票市场
实时 股票价格
跟踪美股并比较参考价格。
参考数据
| # | 名称 | 价格 | 日内涨跌幅 | 成交量 | 状态 | 操作 |
|---|---|---|---|---|---|---|
| 2321 | ESEA | $73.58 | -2.00% | $914,788 | 休市 | 交易 |
| 2322 | ESGD | $105.86 | +0.54% | $86,165,281 | 夜盘 | 交易 |
| 2323 | ESGE | $56.09 | +0.41% | $36,090,276 | 夜盘 | 交易 |
| 2324 | ESGU | $169.28 | +0.03% | $60,793,406 | 夜盘 | 交易 |
| 2325 | ESGV | $137.38 | -0.13% | $40,521,185 | 夜盘 | 交易 |
| 2326 | ESI | $35.18 | +5.27% | $179,667,398 | 夜盘 | 交易 |
| 2327 | ESIM | $28.86 | -1.27% | $103,040 | 夜盘 | 交易 |
| 2328 | ESLA | $0.4856 | -6.85% | $15,673 | 休市 | 交易 |
| 2329 | ESLG | $28.08 | -1.58% | $55,091 | 夜盘 | 交易 |
| 2330 | ESLT | $745.80 | -0.65% | $46,308,466 | 夜盘 | 交易 |
| 2331 | ESML | $53.49 | +0.53% | $4,089,777 | 夜盘 | 交易 |
| 2332 | ESN | $20.76 | +0.29% | $533,460 | 夜盘 | 交易 |
| 2333 | ESNT | $65.71 | -1.14% | $39,861,443 | 夜盘 | 交易 |
| 2334 | ESOA | $10.83 | +0.00% | $629,409 | 休市 | 交易 |
| 2335 | ESP | $63.85 | +0.25% | $1,590,345 | 休市 | 交易 |
| 2336 | ESPO | $99.05 | +0.59% | $1,105,275 | 夜盘 | 交易 |
| 2337 | ESQ | $121.01 | -0.86% | $11,095,298 | 夜盘 | 交易 |
| 2338 | ESRT | $4.10 | -0.97% | $16,353,600 | 夜盘 | 交易 |
| 2339 | ESS | $274.45 | +1.13% | $114,294,834 | 夜盘 | 交易 |
| 2340 | ESTA | $70.17 | +3.59% | $15,191,161 | 夜盘 | 交易 |
| 2341 | ESTC | $89.25 | -0.51% | $98,958,402 | 夜盘 | 交易 |
| 2342 | ESUM | $30.15 | -1.44% | $716,203 | 夜盘 | 交易 |
| 2343 | ESYN | — | 暂无涨跌 | — | 休市 | 交易 |
| 2344 | ETD | $21.32 | +1.72% | $10,062,225 | 夜盘 | 交易 |
| 2345 | ETFT | $9.86 | +0.31% | $10,941 | 夜盘 | 交易 |
| 2346 | ETHA | $20.83 | -0.14% | $700,829,917 | 夜盘 | 交易 |
| 2347 | ETHB | $35.44 | -0.31% | $20,350,504 | 夜盘 | 交易 |
| 2348 | ETHD | $23.40 | +0.43% | $16,361,270 | 夜盘 | 交易 |
| 2349 | ETHT | $20.59 | -0.77% | $36,298,203 | 夜盘 | 交易 |
| 2350 | ETHU | $32.25 | -0.39% | $186,211,129 | 夜盘 | 交易 |
| 2351 | ETHV | $40.22 | -0.34% | $2,976,632 | 夜盘 | 交易 |
| 2352 | ETN | $442.55 | +1.64% | $654,071,777 | 夜盘 | 交易 |
| 2353 | ETON | $57.13 | +3.29% | $17,476,109 | 夜盘 | 交易 |
| 2354 | ETOR | $28.37 | -1.05% | $18,405,454 | 夜盘 | 交易 |
| 2355 | ETR | $101.07 | -0.50% | $175,734,870 | 夜盘 | 交易 |
| 2356 | ETSY | $75.00 | +2.07% | $264,992,843 | 夜盘 | 交易 |
| 2357 | ETU | $8.52 | -0.35% | $455,725 | 夜盘 | 交易 |
| 2358 | EU | $1.20 | +15.38% | $13,160,838 | 夜盘 | 交易 |
| 2359 | EUAD | $42.93 | -0.85% | $5,427,831 | 夜盘 | 交易 |
| 2360 | EUDA | $16.86 | +0.63% | $143,875 | 休市 | 交易 |
| 2361 | EUFN | $41.39 | -0.81% | $59,427,664 | 夜盘 | 交易 |
| 2362 | EUHY | $52.69 | -0.18% | $491,097 | 夜盘 | 交易 |
| 2363 | EUM | $15.30 | -0.42% | $4,139,898 | 夜盘 | 交易 |
| 2364 | EURK | $11.50 | +0.00% | $240,121 | 休市 | 交易 |
| 2365 | EURL | $46.20 | +0.48% | $307,044 | 夜盘 | 交易 |
| 2366 | EUSA | $113.92 | -0.07% | $5,298,303 | 夜盘 | 交易 |
| 2367 | EUSB | $42.26 | -0.04% | $3,939,567 | 夜盘 | 交易 |
| 2368 | EVAC | $10.30 | +0.00% | $9,684,320 | 休市 | 交易 |
| 2369 | EVAX | $3.26 | +0.31% | $83,722 | 休市 | 交易 |
| 2370 | EVC | $8.12 | +1.63% | $5,078,373 | 夜盘 | 交易 |
| 2371 | EVCM | $8.08 | -2.06% | $1,121,933 | 夜盘 | 交易 |
| 2372 | EVER | $19.98 | -12.49% | $63,105,744 | 夜盘 | 交易 |
| 2373 | EVEX | $2.15 | +3.11% | $880,025 | 夜盘 | 交易 |
| 2374 | EVGO | $1.48 | -1.01% | $3,612,353 | 夜盘 | 交易 |
| 2375 | EVH | $3.80 | +2.98% | $4,822,522 | 夜盘 | 交易 |
| 2376 | EVI | $19.56 | +6.25% | $1,104,167 | 休市 | 交易 |
| 2377 | EVIM | $51.14 | -0.06% | $2,556,709 | 夜盘 | 交易 |
| 2378 | EVLN | $48.95 | +0.14% | $1,818,238 | 夜盘 | 交易 |
| 2379 | EVLV | $4.93 | -0.40% | $10,569,630 | 夜盘 | 交易 |
| 2380 | EVMN | $9.68 | +2.36% | $3,907,288 | 休市 | 交易 |
| 2381 | EVMO | $48.85 | -0.01% | $3,005,064 | 夜盘 | 交易 |
| 2382 | EVO | $1.59 | +3.92% | $164,471 | 夜盘 | 交易 |
| 2383 | EVOX | $10.15 | +0.20% | $4,046 | 休市 | 交易 |
| 2384 | EVPF | $49.41 | +0.06% | $5,683,006 | 夜盘 | 交易 |
| 2385 | EVR | $263.44 | -2.07% | $111,193,325 | 夜盘 | 交易 |
| 2386 | EVRG | $79.30 | +0.05% | $92,789,755 | 夜盘 | 交易 |
| 2387 | EVSB | $50.83 | +0.02% | $1,349,581 | 夜盘 | 交易 |
| 2388 | EVSD | $50.33 | +0.10% | $10,941,213 | 夜盘 | 交易 |
| 2389 | EVSM | $49.57 | -0.18% | $12,436,247 | 夜盘 | 交易 |
| 2390 | EVTC | $27.91 | +0.32% | $13,667,173 | 夜盘 | 交易 |
| 2391 | EVTL | $0.7500 | +19.03% | $6,674,869 | 夜盘 | 交易 |
| 2392 | EVTR | $49.40 | +0.02% | $28,917,337 | 夜盘 | 交易 |
| 2393 | EVUS | $36.88 | -0.14% | $2,877,601 | 夜盘 | 交易 |
| 2394 | EW | $88.80 | +0.52% | $241,231,146 | 夜盘 | 交易 |
| 2395 | EWA | $29.09 | +0.15% | $58,716,146 | 夜盘 | 交易 |
| 2396 | EWBC | $125.52 | -1.76% | $44,494,225 | 夜盘 | 交易 |
| 2397 | EWC | $60.10 | -0.78% | $196,923,955 | 夜盘 | 交易 |
| 2398 | EWD | $52.23 | +0.91% | $47,902,583 | 夜盘 | 交易 |
| 2399 | EWG | $42.67 | +0.12% | $31,982,593 | 夜盘 | 交易 |
| 2400 | EWH | $22.77 | +0.04% | $131,335,098 | 夜盘 | 交易 |
| 没有符合搜索的交易对。 | ||||||