股票市場
即時 股票價格
追蹤美股並比較參考價格。
參考資料
| # | 名稱 | 價格 | 日內漲跌幅 | 成交量 | 狀態 | 操作 |
|---|---|---|---|---|---|---|
| 2321 | ESEA | $71.85 | -4.30% | $914,788 | 盤後 | 交易 |
| 2322 | ESGD | $105.73 | +0.42% | $86,165,281 | 盤後 | 交易 |
| 2323 | ESGE | $56.10 | +0.43% | $36,090,276 | 盤後 | 交易 |
| 2324 | ESGU | $169.09 | -0.08% | $60,793,406 | 盤後 | 交易 |
| 2325 | ESGV | $137.38 | -0.13% | $40,521,185 | 盤後 | 交易 |
| 2326 | ESI | $35.18 | +5.27% | $179,667,398 | 盤後 | 交易 |
| 2327 | ESIM | $29.43 | +0.67% | $103,040 | 盤後 | 交易 |
| 2328 | ESLA | $0.5150 | -1.21% | $15,673 | 盤後 | 交易 |
| 2329 | ESLG | $28.73 | +0.70% | $55,091 | 盤後 | 交易 |
| 2330 | ESLT | $747.50 | -0.43% | $46,308,466 | 盤後 | 交易 |
| 2331 | ESML | $53.42 | +0.39% | $4,089,777 | 盤後 | 交易 |
| 2332 | ESN | $20.70 | -0.02% | $533,460 | 盤後 | 交易 |
| 2333 | ESNT | $65.71 | -1.14% | $39,861,443 | 盤後 | 交易 |
| 2334 | ESOA | $10.83 | +0.00% | $629,409 | 盤後 | 交易 |
| 2335 | ESP | $64.45 | +1.20% | $1,590,345 | 盤後 | 交易 |
| 2336 | ESPO | $98.16 | -0.31% | $1,105,275 | 盤後 | 交易 |
| 2337 | ESQ | $121.07 | -0.81% | $11,095,298 | 盤後 | 交易 |
| 2338 | ESRT | $4.15 | +0.24% | $16,353,600 | 盤後 | 交易 |
| 2339 | ESS | $274.70 | +1.22% | $114,294,834 | 盤後 | 交易 |
| 2340 | ESTA | $70.24 | +3.69% | $15,191,161 | 盤後 | 交易 |
| 2341 | ESTC | $89.25 | -0.51% | $98,947,130 | 盤後 | 交易 |
| 2342 | ESUM | $30.71 | +0.39% | $716,203 | 盤後 | 交易 |
| 2343 | ESYN | — | 暫無漲跌 | — | 休市 | 交易 |
| 2344 | ETD | $21.33 | +1.77% | $10,062,225 | 盤後 | 交易 |
| 2345 | ETFT | $9.87 | +0.36% | $10,941 | 盤後 | 交易 |
| 2346 | ETHA | $20.78 | -0.40% | $700,645,296 | 盤後 | 交易 |
| 2347 | ETHB | $35.43 | -0.34% | $20,350,504 | 盤後 | 交易 |
| 2348 | ETHD | $23.49 | +0.83% | $16,349,127 | 盤後 | 交易 |
| 2349 | ETHT | $20.62 | -0.63% | $36,245,287 | 盤後 | 交易 |
| 2350 | ETHU | $32.16 | -0.68% | $185,803,261 | 盤後 | 交易 |
| 2351 | ETHV | $40.22 | -0.34% | $2,976,632 | 盤後 | 交易 |
| 2352 | ETN | $442.14 | +1.54% | $654,071,777 | 盤後 | 交易 |
| 2353 | ETON | $57.10 | +3.24% | $17,476,109 | 盤後 | 交易 |
| 2354 | ETOR | $28.48 | -0.66% | $18,405,454 | 盤後 | 交易 |
| 2355 | ETR | $101.07 | -0.50% | $175,734,870 | 盤後 | 交易 |
| 2356 | ETSY | $75.75 | +3.09% | $264,992,843 | 盤後 | 交易 |
| 2357 | ETU | $8.58 | +0.35% | $455,725 | 盤後 | 交易 |
| 2358 | EU | $1.20 | +14.90% | $13,159,938 | 盤後 | 交易 |
| 2359 | EUAD | $42.74 | -1.29% | $5,427,831 | 盤後 | 交易 |
| 2360 | EUDA | $17.27 | +3.07% | $143,875 | 盤後 | 交易 |
| 2361 | EUFN | $41.39 | -0.81% | $59,427,664 | 盤後 | 交易 |
| 2362 | EUHY | $52.81 | +0.05% | $491,097 | 盤後 | 交易 |
| 2363 | EUM | $15.30 | -0.42% | $4,139,898 | 盤後 | 交易 |
| 2364 | EURK | $11.49 | -0.09% | $240,121 | 盤後 | 交易 |
| 2365 | EURL | $46.09 | +0.24% | $307,044 | 盤後 | 交易 |
| 2366 | EUSA | $114.08 | +0.07% | $5,298,303 | 盤後 | 交易 |
| 2367 | EUSB | $42.28 | +0.02% | $3,939,567 | 盤後 | 交易 |
| 2368 | EVAC | $10.31 | +0.10% | $9,684,320 | 盤後 | 交易 |
| 2369 | EVAX | $3.26 | +0.18% | $83,722 | 盤後 | 交易 |
| 2370 | EVC | $8.11 | +1.44% | $5,078,373 | 盤後 | 交易 |
| 2371 | EVCM | $8.07 | -2.18% | $1,121,933 | 盤後 | 交易 |
| 2372 | EVER | $20.00 | -12.40% | $63,105,744 | 盤後 | 交易 |
| 2373 | EVEX | $2.17 | +4.07% | $880,025 | 盤後 | 交易 |
| 2374 | EVGO | $1.49 | +0.07% | $3,612,353 | 盤後 | 交易 |
| 2375 | EVH | $3.71 | +0.68% | $4,822,522 | 盤後 | 交易 |
| 2376 | EVI | $19.64 | +6.71% | $1,104,167 | 盤後 | 交易 |
| 2377 | EVIM | $51.15 | -0.05% | $2,556,709 | 盤後 | 交易 |
| 2378 | EVLN | $48.94 | +0.12% | $1,818,238 | 盤後 | 交易 |
| 2379 | EVLV | $4.92 | -0.51% | $10,569,630 | 盤後 | 交易 |
| 2380 | EVMN | $9.70 | +2.54% | $3,907,288 | 盤後 | 交易 |
| 2381 | EVMO | $48.88 | +0.04% | $3,005,064 | 盤後 | 交易 |
| 2382 | EVO | $1.59 | +3.92% | $164,471 | 盤後 | 交易 |
| 2383 | EVOX | $10.12 | -0.05% | $4,046 | 盤後 | 交易 |
| 2384 | EVPF | $49.24 | -0.27% | $5,683,006 | 盤後 | 交易 |
| 2385 | EVR | $263.20 | -2.16% | $111,193,325 | 盤後 | 交易 |
| 2386 | EVRG | $79.28 | +0.02% | $92,789,755 | 盤後 | 交易 |
| 2387 | EVSB | $50.83 | +0.03% | $1,349,581 | 盤後 | 交易 |
| 2388 | EVSD | $50.33 | +0.10% | $10,941,213 | 盤後 | 交易 |
| 2389 | EVSM | $49.58 | -0.16% | $12,436,247 | 盤後 | 交易 |
| 2390 | EVTC | $27.79 | -0.13% | $13,667,173 | 盤後 | 交易 |
| 2391 | EVTL | $0.7550 | +19.82% | $6,658,071 | 盤後 | 交易 |
| 2392 | EVTR | $49.40 | +0.02% | $28,887,528 | 盤後 | 交易 |
| 2393 | EVUS | $36.86 | -0.20% | $2,877,601 | 盤後 | 交易 |
| 2394 | EW | $88.83 | +0.55% | $241,231,146 | 盤後 | 交易 |
| 2395 | EWA | $29.09 | +0.15% | $58,716,146 | 盤後 | 交易 |
| 2396 | EWBC | $125.53 | -1.76% | $44,494,225 | 盤後 | 交易 |
| 2397 | EWC | $60.09 | -0.80% | $196,923,955 | 盤後 | 交易 |
| 2398 | EWD | $52.20 | +0.84% | $47,902,583 | 盤後 | 交易 |
| 2399 | EWG | $42.66 | +0.08% | $31,982,593 | 盤後 | 交易 |
| 2400 | EWH | $22.80 | +0.22% | $131,335,098 | 盤後 | 交易 |
| 沒有符合搜尋的交易對。 | ||||||