Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 3841 | IWC | $187.75 | -2.37% | $50,384,350 | Postmercado | Operar |
| 3842 | IWD | $251.42 | -0.49% | $329,289,835 | Postmercado | Operar |
| 3843 | IWF | $125.39 | -1.03% | $393,442,037 | Postmercado | Operar |
| 3844 | IWL | $191.28 | -0.83% | $3,599,675 | Postmercado | Operar |
| 3845 | IWLG | $57.16 | -1.19% | $592,445 | Postmercado | Operar |
| 3846 | IWM | $282.00 | -1.82% | $6,151,226,477 | Postmercado | Operar |
| 3847 | IWMI | $49.67 | -1.62% | $23,741,174 | Postmercado | Operar |
| 3848 | IWMY | $17.38 | -1.81% | $1,524,180 | Postmercado | Operar |
| 3849 | IWN | $213.32 | -1.56% | $96,364,529 | Postmercado | Operar |
| 3850 | IWO | $360.36 | -2.05% | $130,353,700 | Postmercado | Operar |
| 3851 | IWP | $138.80 | -0.77% | $63,144,593 | Postmercado | Operar |
| 3852 | IWR | $108.31 | -0.70% | $174,308,279 | Postmercado | Operar |
| 3853 | IWS | $163.54 | -0.70% | $47,864,481 | Postmercado | Operar |
| 3854 | IWV | $435.00 | -0.80% | $58,691,597 | Postmercado | Operar |
| 3855 | IWX | $110.90 | -0.45% | $15,044,005 | Postmercado | Operar |
| 3856 | IWY | $295.16 | -0.99% | $58,793,993 | Postmercado | Operar |
| 3857 | IX | $39.09 | -1.21% | $7,101,883 | Postmercado | Operar |
| 3858 | IXC | $57.84 | +1.00% | $35,657,072 | Postmercado | Operar |
| 3859 | IXG | $129.03 | -1.44% | $1,464,335 | Postmercado | Operar |
| 3860 | IXHL | $3.45 | +2.07% | $199,260 | Postmercado | Operar |
| 3861 | IXJ | $102.80 | -0.84% | $6,670,606 | Postmercado | Operar |
| 3862 | IXN | $147.75 | -1.03% | $17,378,683 | Postmercado | Operar |
| 3863 | IXP | $120.11 | -1.54% | $1,092,354 | Postmercado | Operar |
| 3864 | IXUS | $96.17 | -1.76% | $219,689,123 | Postmercado | Operar |
| 3865 | IYC | $96.22 | -1.27% | $7,063,564 | Postmercado | Operar |
| 3866 | IYE | $65.76 | +0.92% | $91,122,545 | Postmercado | Operar |
| 3867 | IYF | $128.98 | -0.60% | $29,177,521 | Postmercado | Operar |
| 3868 | IYG | $91.97 | -0.51% | $9,529,669 | Postmercado | Operar |
| 3869 | IYH | $71.54 | -0.75% | $25,252,956 | Postmercado | Operar |
| 3870 | IYJ | $156.10 | -0.20% | $5,345,627 | Postmercado | Operar |
| 3871 | IYK | $72.16 | -0.46% | $8,445,379 | Postmercado | Operar |
| 3872 | IYLD | $21.89 | -0.70% | $143,730 | Postmercado | Operar |
| 3873 | IYM | $183.74 | -0.87% | $14,406,947 | Postmercado | Operar |
| 3874 | IYR | $97.23 | -1.46% | $479,079,208 | Postmercado | Operar |
| 3875 | IYRI | $46.22 | -1.49% | $3,395,362 | Postmercado | Operar |
| 3876 | IYT | $79.74 | -0.51% | $58,925,664 | Postmercado | Operar |
| 3877 | IYW | $264.54 | -0.57% | $100,322,878 | Postmercado | Operar |
| 3878 | IYY | $186.67 | -0.94% | $2,546,813 | Postmercado | Operar |
| 3879 | IYZ | $41.35 | -0.97% | $9,192,194 | Postmercado | Operar |
| 3880 | IZEA | $2.57 | -3.02% | $58,847 | Postmercado | Operar |
| 3881 | IZRL | $28.62 | -2.19% | $102,892 | Postmercado | Operar |
| 3882 | J | $141.11 | -1.40% | $99,030,235 | Postmercado | Operar |
| 3883 | JAAA | $50.68 | +0.01% | $321,673,361 | Postmercado | Operar |
| 3884 | JABS | $49.38 | -0.34% | $5,761,276 | Postmercado | Operar |
| 3885 | JACK | $13.46 | +0.11% | $4,566,303 | Postmercado | Operar |
| 3886 | JACS | $10.78 | +0.05% | $15,318 | Postmercado | Operar |
| 3887 | JAGU | $1.54 | -1.91% | $177,374 | Postmercado | Operar |
| 3888 | JAJL | $30.30 | -0.18% | $400,384 | Postmercado | Operar |
| 3889 | JAKK | $24.41 | -1.47% | $434,174 | Postmercado | Operar |
| 3890 | JAN | $29.55 | -0.76% | $24,091,775 | Postmercado | Operar |
| 3891 | JANW | $39.55 | -0.24% | $314,396 | Postmercado | Operar |
| 3892 | JANX | $16.51 | -5.50% | $13,742,505 | Postmercado | Operar |
| 3893 | JATT | $11.46 | -2.05% | $188,374 | Postmercado | Operar |
| 3894 | JAVA | $80.70 | -0.52% | $23,870,336 | Postmercado | Operar |
| 3895 | JAZZ | $234.91 | -2.35% | $147,358,712 | Postmercado | Operar |
| 3896 | JBBB | $47.60 | +0.01% | $21,442,119 | Postmercado | Operar |
| 3897 | JBGS | $10.66 | -3.13% | $9,676,500 | Postmercado | Operar |
| 3898 | JBHT | $234.72 | -1.13% | $168,078,536 | Postmercado | Operar |
| 3899 | JBI | $4.25 | -4.81% | $8,104,633 | Postmercado | Operar |
| 3900 | JBIO | $14.73 | -12.08% | $19,712,654 | Postmercado | Operar |
| 3901 | JBL | $308.73 | -0.08% | $187,156,627 | Postmercado | Operar |
| 3902 | JBLU | $4.41 | -4.02% | $55,010,795 | Postmercado | Operar |
| 3903 | JBND | $51.58 | -0.82% | $54,724,986 | Postmercado | Operar |
| 3904 | JBS | $11.52 | -3.24% | $73,107,454 | Postmercado | Operar |
| 3905 | JBSS | $67.70 | -0.04% | $4,656,516 | Postmercado | Operar |
| 3906 | JBTM | $113.32 | -0.03% | $30,198,990 | Postmercado | Operar |
| 3907 | JCAP | $19.09 | -4.05% | $2,548,392 | Postmercado | Operar |
| 3908 | JCI | $145.94 | -0.34% | $313,737,278 | Postmercado | Operar |
| 3909 | JCPB | $45.23 | -0.82% | $152,741,264 | Postmercado | Operar |
| 3910 | JCPI | $46.27 | -0.79% | $1,121,337 | Postmercado | Operar |
| 3911 | JCTC | $2.92 | -0.51% | $26,324 | Postmercado | Operar |
| 3912 | JD | $27.20 | -0.64% | $105,878,737 | Postmercado | Operar |
| 3913 | JDST | $22.52 | +10.58% | $14,035,053 | Postmercado | Operar |
| 3914 | JDVI | $40.53 | -1.63% | $511,240 | Postmercado | Operar |
| 3915 | JDVL | $31.55 | -1.07% | $3,164,984 | Postmercado | Operar |
| 3916 | JDZG | $4.08 | +2.23% | $3,621,466 | Postmercado | Operar |
| 3917 | JEDI | $25.89 | -3.16% | $1,078,411 | Postmercado | Operar |
| 3918 | JEF | $46.99 | -0.84% | $52,212,567 | Postmercado | Operar |
| 3919 | JELD | $1.80 | -1.90% | $4,389,427 | Postmercado | Operar |
| 3920 | JEM | $3.79 | -2.32% | $37,040 | Postmercado | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||