股票市场
实时 股票价格
跟踪美股并比较参考价格。
参考数据
| # | 名称 | 价格 | 日内涨跌幅 | 成交量 | 状态 | 操作 |
|---|---|---|---|---|---|---|
| 3841 | IWC | $188.21 | -2.36% | $47,795,488 | 盘中 | 交易 |
| 3842 | IWD | $251.63 | -0.41% | $243,637,175 | 盘中 | 交易 |
| 3843 | IWF | $125.46 | -0.98% | $240,578,636 | 盘中 | 交易 |
| 3844 | IWL | $191.41 | -0.75% | $3,301,358 | 盘中 | 交易 |
| 3845 | IWLG | $57.23 | -1.07% | $586,723 | 盘中 | 交易 |
| 3846 | IWM | $282.61 | -1.60% | $4,819,876,386 | 盘中 | 交易 |
| 3847 | IWMI | $49.76 | -1.37% | $21,189,089 | 盘中 | 交易 |
| 3848 | IWMY | $17.41 | -1.67% | $1,394,178 | 盘中 | 交易 |
| 3849 | IWN | $213.89 | -1.29% | $63,292,421 | 盘中 | 交易 |
| 3850 | IWO | $361.17 | -1.84% | $114,345,834 | 盘中 | 交易 |
| 3851 | IWP | $139.16 | -0.53% | $50,090,868 | 盘中 | 交易 |
| 3852 | IWR | $108.52 | -0.53% | $135,632,071 | 盘中 | 交易 |
| 3853 | IWS | $163.84 | -0.54% | $33,398,590 | 盘中 | 交易 |
| 3854 | IWV | $435.35 | -0.72% | $47,525,168 | 盘中 | 交易 |
| 3855 | IWX | $110.96 | -0.36% | $12,196,163 | 盘中 | 交易 |
| 3856 | IWY | $295.27 | -1.00% | $40,843,427 | 盘中 | 交易 |
| 3857 | IX | $39.09 | -1.11% | $3,977,148 | 盘中 | 交易 |
| 3858 | IXC | $57.81 | +0.96% | $33,489,619 | 盘中 | 交易 |
| 3859 | IXG | $129.21 | -1.13% | $1,435,398 | 盘中 | 交易 |
| 3860 | IXHL | $3.44 | +1.47% | $159,679 | 盘中 | 交易 |
| 3861 | IXJ | $102.72 | -0.91% | $5,216,658 | 盘中 | 交易 |
| 3862 | IXN | $147.72 | -1.02% | $15,304,667 | 盘中 | 交易 |
| 3863 | IXP | $120.46 | -0.96% | $1,050,745 | 盘中 | 交易 |
| 3864 | IXUS | $96.27 | -1.67% | $103,629,760 | 盘中 | 交易 |
| 3865 | IYC | $96.34 | -1.16% | $4,992,712 | 盘中 | 交易 |
| 3866 | IYE | $65.78 | +0.98% | $85,503,550 | 盘中 | 交易 |
| 3867 | IYF | $129.38 | -0.32% | $23,460,969 | 盘中 | 交易 |
| 3868 | IYG | $92.22 | -0.26% | $7,955,708 | 盘中 | 交易 |
| 3869 | IYH | $71.50 | -0.81% | $21,750,399 | 盘中 | 交易 |
| 3870 | IYJ | $156.36 | +0.00% | $3,624,482 | 盘中 | 交易 |
| 3871 | IYK | $72.06 | -0.56% | $5,043,252 | 盘中 | 交易 |
| 3872 | IYLD | $21.88 | -0.79% | $138,851 | 盘中 | 交易 |
| 3873 | IYM | $183.93 | -0.77% | $12,661,480 | 盘中 | 交易 |
| 3874 | IYR | $97.45 | -1.25% | $292,012,543 | 盘中 | 交易 |
| 3875 | IYRI | $46.35 | -1.17% | $3,004,291 | 盘中 | 交易 |
| 3876 | IYT | $79.95 | -0.25% | $52,657,001 | 盘中 | 交易 |
| 3877 | IYW | $264.33 | -0.62% | $81,761,706 | 盘中 | 交易 |
| 3878 | IYY | $186.84 | -0.73% | $2,183,662 | 盘中 | 交易 |
| 3879 | IYZ | $41.56 | -0.47% | $6,021,295 | 盘中 | 交易 |
| 3880 | IZEA | $2.54 | -3.05% | $54,746 | 盘中 | 交易 |
| 3881 | IZRL | $28.62 | -2.19% | $102,892 | 盘中 | 交易 |
| 3882 | J | $141.73 | -0.97% | $69,239,005 | 盘中 | 交易 |
| 3883 | JAAA | $50.69 | +0.01% | $279,574,764 | 盘中 | 交易 |
| 3884 | JABS | $49.40 | -0.23% | $5,736,591 | 盘中 | 交易 |
| 3885 | JACK | $13.46 | +0.41% | $3,233,263 | 盘中 | 交易 |
| 3886 | JACS | $10.77 | -0.05% | $13,163 | 盘中 | 交易 |
| 3887 | JAGU | $1.54 | -1.35% | $147,188 | 盘中 | 交易 |
| 3888 | JAJL | $30.30 | -0.12% | $252,527 | 盘中 | 交易 |
| 3889 | JAKK | $24.36 | -1.81% | $205,660 | 盘中 | 交易 |
| 3890 | JAN | $29.67 | -0.34% | $14,078,121 | 盘中 | 交易 |
| 3891 | JANW | $39.58 | -0.13% | $274,362 | 盘中 | 交易 |
| 3892 | JANX | $16.41 | -6.07% | $8,205,309 | 盘中 | 交易 |
| 3893 | JATT | $11.49 | -1.79% | $180,244 | 盘中 | 交易 |
| 3894 | JAVA | $80.81 | -0.36% | $20,323,051 | 盘中 | 交易 |
| 3895 | JAZZ | $233.89 | -2.78% | $97,609,199 | 盘中 | 交易 |
| 3896 | JBBB | $47.58 | -0.05% | $15,661,189 | 盘中 | 交易 |
| 3897 | JBGS | $10.77 | -2.19% | $6,810,750 | 盘中 | 交易 |
| 3898 | JBHT | $235.88 | -0.64% | $113,569,851 | 盘中 | 交易 |
| 3899 | JBI | $4.25 | -4.81% | $5,469,809 | 盘中 | 交易 |
| 3900 | JBIO | $14.89 | -11.15% | $12,042,315 | 盘中 | 交易 |
| 3901 | JBL | $308.15 | -0.27% | $134,918,846 | 盘中 | 交易 |
| 3902 | JBLU | $4.39 | -3.41% | $33,438,182 | 盘中 | 交易 |
| 3903 | JBND | $51.59 | -0.80% | $45,700,964 | 盘中 | 交易 |
| 3904 | JBS | $11.49 | -3.40% | $46,266,996 | 盘中 | 交易 |
| 3905 | JBSS | $67.16 | -0.85% | $2,280,844 | 盘中 | 交易 |
| 3906 | JBTM | $113.74 | +0.34% | $22,100,598 | 盘中 | 交易 |
| 3907 | JCAP | $19.27 | -3.12% | $1,210,961 | 盘中 | 交易 |
| 3908 | JCI | $146.50 | +0.04% | $212,188,091 | 盘中 | 交易 |
| 3909 | JCPB | $45.20 | -0.87% | $132,504,427 | 盘中 | 交易 |
| 3910 | JCPI | $46.35 | -0.61% | $934,467 | 盘中 | 交易 |
| 3911 | JCTC | $2.92 | -0.51% | $16,375 | 盘中 | 交易 |
| 3912 | JD | $27.14 | -0.89% | $78,995,297 | 盘中 | 交易 |
| 3913 | JDST | $22.32 | +9.52% | $12,273,760 | 盘中 | 交易 |
| 3914 | JDVI | $40.59 | -1.48% | $484,409 | 盘中 | 交易 |
| 3915 | JDVL | $31.59 | -0.93% | $2,961,917 | 盘中 | 交易 |
| 3916 | JDZG | $4.13 | +3.77% | $3,514,509 | 盘中 | 交易 |
| 3917 | JEDI | $26.06 | -2.36% | $871,596 | 盘中 | 交易 |
| 3918 | JEF | $47.20 | -0.40% | $30,714,813 | 盘中 | 交易 |
| 3919 | JELD | $1.84 | +0.27% | $4,073,553 | 盘中 | 交易 |
| 3920 | JEM | $3.79 | -2.17% | $36,268 | 盘中 | 交易 |
| 没有符合搜索的交易对。 | ||||||