Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 3761 | IRAB | $10.00 | +0.00% | $137,593 | Mercado abierto | Operar |
| 3762 | IRD | $4.79 | -7.13% | $10,773,359 | Mercado abierto | Operar |
| 3763 | IRDM | $48.38 | -0.54% | $8,565,745 | Mercado abierto | Operar |
| 3764 | IREG | $10.50 | -2.54% | $2,592,978 | Mercado abierto | Operar |
| 3765 | IREX | $18.51 | -2.73% | $13,924,245 | Mercado abierto | Operar |
| 3766 | IREZ | $7.25 | +3.00% | $24,208,082 | Mercado abierto | Operar |
| 3767 | IRHO | $10.06 | +0.05% | $2,298,217 | Mercado abierto | Operar |
| 3768 | IRIX | $0.6500 | +2.28% | $4,749 | Mercado abierto | Operar |
| 3769 | IRM | $115.67 | -2.08% | $95,067,852 | Mercado abierto | Operar |
| 3770 | IRMD | $86.39 | -0.14% | $8,750,003 | Mercado abierto | Operar |
| 3771 | IRON | $66.66 | -2.67% | $24,764,978 | Mercado abierto | Operar |
| 3772 | IRS | $15.08 | -2.00% | $1,300,206 | Mercado abierto | Operar |
| 3773 | IRT | $14.59 | -1.19% | $14,372,540 | Mercado abierto | Operar |
| 3774 | IRTC | $114.67 | +3.75% | $93,270,425 | Mercado abierto | Operar |
| 3775 | IRTR | $31.52 | -0.97% | $1,044,665 | Mercado abierto | Operar |
| 3776 | IRWD | $4.29 | -5.08% | $3,917,994 | Mercado abierto | Operar |
| 3777 | ISBA | $37.41 | -2.18% | $474,953 | Mercado abierto | Operar |
| 3778 | ISCF | $45.13 | -1.57% | $694,232 | Mercado abierto | Operar |
| 3779 | ISCG | $61.97 | -0.82% | $774,914 | Mercado abierto | Operar |
| 3780 | ISCV | $76.48 | -1.07% | $679,595 | Mercado abierto | Operar |
| 3781 | ISHG | $74.25 | -0.86% | $1,418,924 | Mercado abierto | Operar |
| 3782 | ISMD | $47.23 | -1.09% | $200,764 | Mercado abierto | Operar |
| 3783 | ISMF | $29.01 | +0.35% | $286,606 | Mercado abierto | Operar |
| 3784 | ISOU | $9.81 | -3.69% | $647,815 | Mercado abierto | Operar |
| 3785 | ISPC | $1.23 | -2.00% | $81,752 | Mercado abierto | Operar |
| 3786 | ISPR | $1.27 | +2.41% | $6,297 | Mercado abierto | Operar |
| 3787 | ISPY | $48.14 | -0.65% | $2,340,544 | Mercado abierto | Operar |
| 3788 | ISRG | $397.43 | -1.16% | $299,244,001 | Mercado abierto | Operar |
| 3789 | ISTB | $47.30 | -0.43% | $22,157,225 | Mercado abierto | Operar |
| 3790 | ISTR | $29.58 | -1.02% | $906,716 | Mercado abierto | Operar |
| 3791 | ISUL | $15.60 | -2.61% | $348,343 | Mercado abierto | Operar |
| 3792 | ISVL | $53.88 | -1.63% | $477,431 | Mercado abierto | Operar |
| 3793 | IT | $179.73 | +0.55% | $74,572,429 | Mercado abierto | Operar |
| 3794 | ITA | $214.43 | +0.20% | $125,035,202 | Mercado abierto | Operar |
| 3795 | ITB | $89.08 | -2.14% | $197,763,258 | Mercado abierto | Operar |
| 3796 | ITDB | $34.94 | -0.98% | $1,017,018 | Mercado abierto | Operar |
| 3797 | ITDC | $36.71 | -1.05% | $87,557 | Mercado abierto | Operar |
| 3798 | ITDD | $38.69 | -1.02% | $286,396 | Mercado abierto | Operar |
| 3799 | ITDE | $40.35 | -1.14% | $270,450 | Mercado abierto | Operar |
| 3800 | ITDF | $42.00 | -1.10% | $250,214 | Mercado abierto | Operar |
| 3801 | ITDG | $42.83 | -1.09% | $63,667 | Mercado abierto | Operar |
| 3802 | ITEQ | $62.72 | -0.67% | $51,245 | Mercado abierto | Operar |
| 3803 | ITGR | $126.34 | +0.01% | $40,403,347 | Mercado abierto | Operar |
| 3804 | ITHA | $10.07 | +0.10% | $96,636 | Mercado abierto | Operar |
| 3805 | ITIC | $291.93 | -0.32% | $9,924,390 | Mercado abierto | Operar |
| 3806 | ITM | $44.45 | -0.79% | $12,591,318 | Mercado abierto | Operar |
| 3807 | ITOT | $167.67 | -0.71% | $114,213,043 | Mercado abierto | Operar |
| 3808 | ITRG | $2.77 | -3.65% | $2,660,379 | Mercado abierto | Operar |
| 3809 | ITRI | $92.22 | -1.19% | $13,298,734 | Mercado abierto | Operar |
| 3810 | ITRN | $52.45 | -0.29% | $2,164,762 | Mercado abierto | Operar |
| 3811 | ITT | $211.85 | +1.54% | $63,857,464 | Mercado abierto | Operar |
| 3812 | ITUB | $8.21 | -2.55% | $112,381,540 | Mercado abierto | Operar |
| 3813 | ITW | $272.69 | +0.82% | $124,319,029 | Mercado abierto | Operar |
| 3814 | ITWO | $43.76 | -1.59% | $500,663 | Mercado abierto | Operar |
| 3815 | IUS | $68.66 | -0.38% | $1,924,081 | Mercado abierto | Operar |
| 3816 | IUSB | $44.52 | -0.88% | $729,365,241 | Mercado abierto | Operar |
| 3817 | IUSG | $193.87 | -0.86% | $68,175,740 | Mercado abierto | Operar |
| 3818 | IUSV | $112.14 | -0.45% | $58,455,727 | Mercado abierto | Operar |
| 3819 | IVA | $3.46 | -5.07% | $4,275,902 | Mercado abierto | Operar |
| 3820 | IVAL | $36.58 | -1.14% | $284,452 | Mercado abierto | Operar |
| 3821 | IVE | $232.00 | -0.48% | $124,342,062 | Mercado abierto | Operar |
| 3822 | IVEP | $25.66 | -1.04% | $66,958 | Mercado abierto | Operar |
| 3823 | IVES | $41.78 | -0.19% | $16,710,799 | Mercado abierto | Operar |
| 3824 | IVF | $1.01 | +1.55% | $108,166 | Mercado abierto | Operar |
| 3825 | IVLU | $43.52 | -1.44% | $36,803,198 | Mercado abierto | Operar |
| 3826 | IVOG | $138.30 | -0.39% | $2,514,221 | Mercado abierto | Operar |
| 3827 | IVOL | $16.08 | -1.25% | $2,774,076 | Mercado abierto | Operar |
| 3828 | IVOO | $123.93 | -0.63% | $9,642,738 | Mercado abierto | Operar |
| 3829 | IVOV | $109.48 | -0.39% | $2,170,061 | Mercado abierto | Operar |
| 3830 | IVR | $6.49 | -2.04% | $9,532,366 | Mercado abierto | Operar |
| 3831 | IVSS | $29.05 | -1.03% | $174,609 | Mercado abierto | Operar |
| 3832 | IVT | $30.40 | -0.85% | $4,327,104 | Mercado abierto | Operar |
| 3833 | IVV | $771.41 | -0.69% | $1,592,410,932 | Mercado abierto | Operar |
| 3834 | IVVB | $35.56 | -0.55% | $830,884 | Mercado abierto | Operar |
| 3835 | IVVD | $0.9200 | -4.56% | $5,162,512 | Mercado abierto | Operar |
| 3836 | IVVM | $37.94 | -0.42% | $4,120,134 | Mercado abierto | Operar |
| 3837 | IVVW | $45.48 | -0.20% | $574,646 | Mercado abierto | Operar |
| 3838 | IVW | $142.25 | -0.91% | $149,450,676 | Mercado abierto | Operar |
| 3839 | IVZ | $30.73 | -0.40% | $78,224,044 | Mercado abierto | Operar |
| 3840 | IWB | $419.59 | -0.68% | $66,600,496 | Mercado abierto | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||