股票市場
即時 股票價格
追蹤美股並比較參考價格。
參考資料
| # | 名稱 | 價格 | 日內漲跌幅 | 成交量 | 狀態 | 操作 |
|---|---|---|---|---|---|---|
| 3761 | IRAB | $10.00 | +0.00% | $137,593 | 盤中 | 交易 |
| 3762 | IRD | $4.75 | -7.85% | $9,581,986 | 盤中 | 交易 |
| 3763 | IRDM | $48.28 | -0.76% | $6,716,589 | 盤中 | 交易 |
| 3764 | IREG | $10.56 | -1.98% | $2,218,680 | 盤中 | 交易 |
| 3765 | IREX | $18.61 | -2.21% | $13,285,999 | 盤中 | 交易 |
| 3766 | IREZ | $7.21 | +2.46% | $22,886,444 | 盤中 | 交易 |
| 3767 | IRHO | $10.06 | +0.05% | $2,298,217 | 盤中 | 交易 |
| 3768 | IRIX | $0.6500 | +2.28% | $4,649 | 盤中 | 交易 |
| 3769 | IRM | $116.86 | -1.08% | $70,448,535 | 盤中 | 交易 |
| 3770 | IRMD | $86.19 | -0.37% | $7,991,496 | 盤中 | 交易 |
| 3771 | IRON | $65.53 | -4.30% | $22,394,762 | 盤中 | 交易 |
| 3772 | IRS | $15.01 | -2.50% | $1,179,029 | 盤中 | 交易 |
| 3773 | IRT | $14.62 | -0.98% | $10,976,793 | 盤中 | 交易 |
| 3774 | IRTC | $114.66 | +3.74% | $86,003,668 | 盤中 | 交易 |
| 3775 | IRTR | $31.54 | -0.92% | $958,482 | 盤中 | 交易 |
| 3776 | IRWD | $4.28 | -5.52% | $3,453,294 | 盤中 | 交易 |
| 3777 | ISBA | $37.64 | -1.57% | $437,376 | 盤中 | 交易 |
| 3778 | ISCF | $45.12 | -1.60% | $588,303 | 盤中 | 交易 |
| 3779 | ISCG | $61.98 | -0.80% | $519,155 | 盤中 | 交易 |
| 3780 | ISCV | $76.66 | -0.84% | $433,297 | 盤中 | 交易 |
| 3781 | ISHG | $74.25 | -0.86% | $1,399,028 | 盤中 | 交易 |
| 3782 | ISMD | $47.30 | -0.94% | $188,568 | 盤中 | 交易 |
| 3783 | ISMF | $29.16 | +0.85% | $253,910 | 盤中 | 交易 |
| 3784 | ISOU | $9.85 | -3.37% | $491,876 | 盤中 | 交易 |
| 3785 | ISPC | $1.22 | -2.48% | $74,719 | 盤中 | 交易 |
| 3786 | ISPR | $1.27 | +2.09% | $5,663 | 盤中 | 交易 |
| 3787 | ISPY | $48.14 | -0.65% | $1,827,624 | 盤中 | 交易 |
| 3788 | ISRG | $396.34 | -1.43% | $251,577,899 | 盤中 | 交易 |
| 3789 | ISTB | $47.28 | -0.47% | $18,008,133 | 盤中 | 交易 |
| 3790 | ISTR | $29.64 | -0.83% | $743,235 | 盤中 | 交易 |
| 3791 | ISUL | $15.58 | -2.72% | $328,557 | 盤中 | 交易 |
| 3792 | ISVL | $53.94 | -1.53% | $301,788 | 盤中 | 交易 |
| 3793 | IT | $179.51 | +0.43% | $57,246,731 | 盤中 | 交易 |
| 3794 | ITA | $215.04 | +0.49% | $90,235,526 | 盤中 | 交易 |
| 3795 | ITB | $89.80 | -1.35% | $180,462,292 | 盤中 | 交易 |
| 3796 | ITDB | $34.93 | -1.02% | $990,790 | 盤中 | 交易 |
| 3797 | ITDC | $36.73 | -1.00% | $73,428 | 盤中 | 交易 |
| 3798 | ITDD | $38.66 | -1.09% | $216,875 | 盤中 | 交易 |
| 3799 | ITDE | $40.38 | -1.07% | $266,252 | 盤中 | 交易 |
| 3800 | ITDF | $42.01 | -1.07% | $246,012 | 盤中 | 交易 |
| 3801 | ITDG | $42.87 | -0.99% | $63,667 | 盤中 | 交易 |
| 3802 | ITEQ | $62.64 | -0.79% | $51,245 | 盤中 | 交易 |
| 3803 | ITGR | $126.36 | +0.02% | $26,842,808 | 盤中 | 交易 |
| 3804 | ITHA | $10.07 | +0.10% | $96,636 | 盤中 | 交易 |
| 3805 | ITIC | $292.52 | -0.12% | $9,739,184 | 盤中 | 交易 |
| 3806 | ITM | $44.33 | -1.07% | $10,452,034 | 盤中 | 交易 |
| 3807 | ITOT | $167.77 | -0.66% | $98,202,594 | 盤中 | 交易 |
| 3808 | ITRG | $2.77 | -3.65% | $2,504,994 | 盤中 | 交易 |
| 3809 | ITRI | $92.63 | -0.75% | $10,112,142 | 盤中 | 交易 |
| 3810 | ITRN | $52.53 | -0.14% | $1,688,179 | 盤中 | 交易 |
| 3811 | ITT | $212.62 | +1.91% | $52,094,320 | 盤中 | 交易 |
| 3812 | ITUB | $8.23 | -2.31% | $96,761,890 | 盤中 | 交易 |
| 3813 | ITW | $273.76 | +1.22% | $99,581,693 | 盤中 | 交易 |
| 3814 | ITWO | $43.76 | -1.58% | $484,163 | 盤中 | 交易 |
| 3815 | IUS | $68.74 | -0.25% | $1,445,666 | 盤中 | 交易 |
| 3816 | IUSB | $44.48 | -0.97% | $592,006,705 | 盤中 | 交易 |
| 3817 | IUSG | $193.82 | -0.89% | $60,346,733 | 盤中 | 交易 |
| 3818 | IUSV | $112.33 | -0.28% | $51,023,894 | 盤中 | 交易 |
| 3819 | IVA | $3.42 | -6.44% | $3,498,487 | 盤中 | 交易 |
| 3820 | IVAL | $36.58 | -1.12% | $85,405 | 盤中 | 交易 |
| 3821 | IVE | $232.36 | -0.32% | $101,514,268 | 盤中 | 交易 |
| 3822 | IVEP | $25.74 | -0.73% | $66,958 | 盤中 | 交易 |
| 3823 | IVES | $41.76 | -0.23% | $10,755,029 | 盤中 | 交易 |
| 3824 | IVF | $0.9840 | -1.55% | $13,439 | 盤中 | 交易 |
| 3825 | IVLU | $43.52 | -1.44% | $29,454,395 | 盤中 | 交易 |
| 3826 | IVOG | $138.45 | -0.28% | $2,479,330 | 盤中 | 交易 |
| 3827 | IVOL | $16.04 | -1.49% | $1,646,284 | 盤中 | 交易 |
| 3828 | IVOO | $124.11 | -0.48% | $9,311,132 | 盤中 | 交易 |
| 3829 | IVOV | $109.81 | -0.09% | $2,116,844 | 盤中 | 交易 |
| 3830 | IVR | $6.50 | -1.89% | $8,066,825 | 盤中 | 交易 |
| 3831 | IVSS | $29.10 | -0.85% | $169,520 | 盤中 | 交易 |
| 3832 | IVT | $30.51 | -0.48% | $3,633,063 | 盤中 | 交易 |
| 3833 | IVV | $771.77 | -0.65% | $1,353,092,618 | 盤中 | 交易 |
| 3834 | IVVB | $35.58 | -0.52% | $804,018 | 盤中 | 交易 |
| 3835 | IVVD | $0.9220 | -4.36% | $3,869,135 | 盤中 | 交易 |
| 3836 | IVVM | $37.98 | -0.33% | $4,045,055 | 盤中 | 交易 |
| 3837 | IVVW | $45.49 | -0.16% | $275,159 | 盤中 | 交易 |
| 3838 | IVW | $142.20 | -0.94% | $121,013,612 | 盤中 | 交易 |
| 3839 | IVZ | $30.80 | -0.18% | $67,281,357 | 盤中 | 交易 |
| 3840 | IWB | $419.84 | -0.62% | $56,371,582 | 盤中 | 交易 |
| 沒有符合搜尋的交易對。 | ||||||