Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 3921 | JEMA | $62.94 | -2.02% | $2,506,230 | Postmercado | Operar |
| 3922 | JEPI | $56.61 | -0.24% | $198,569,330 | Postmercado | Operar |
| 3923 | JEPQ | $61.12 | -0.10% | $281,059,074 | Postmercado | Operar |
| 3924 | JETS | $28.29 | -2.86% | $214,178,588 | Postmercado | Operar |
| 3925 | JFIN | $1.55 | -0.32% | $36,503 | Postmercado | Operar |
| 3926 | JFLX | $49.25 | -0.39% | $4,947,042 | Postmercado | Operar |
| 3927 | JGLO | $72.54 | -0.86% | $2,191,275 | Postmercado | Operar |
| 3928 | JGRO | $96.66 | -0.78% | $33,957,970 | Postmercado | Operar |
| 3929 | JGRW | $27.42 | -0.99% | $200,364 | Postmercado | Operar |
| 3930 | JHCB | $20.39 | -1.09% | $369,342 | Postmercado | Operar |
| 3931 | JHCR | $24.36 | -0.98% | $1,827,480 | Postmercado | Operar |
| 3932 | JHEM | $40.28 | -1.91% | $1,963,748 | Postmercado | Operar |
| 3933 | JHG | $51.98 | Sin datos | $4,387,624 | Postmercado | Operar |
| 3934 | JHLN | $24.59 | -0.06% | $30,313 | Postmercado | Operar |
| 3935 | JHMB | $21.09 | -0.78% | $984,341 | Postmercado | Operar |
| 3936 | JHMD | $44.87 | -1.85% | $7,475,189 | Postmercado | Operar |
| 3937 | JHML | $89.95 | -0.75% | $1,417,659 | Postmercado | Operar |
| 3938 | JHMM | $72.54 | -0.75% | $23,696,176 | Postmercado | Operar |
| 3939 | JHPI | $22.11 | -0.54% | $447,436 | Postmercado | Operar |
| 3940 | JHSC | $46.31 | -1.11% | $860,437 | Postmercado | Operar |
| 3941 | JHX | $26.86 | -1.77% | $203,867,189 | Postmercado | Operar |
| 3942 | JIG | $84.64 | -1.64% | $1,845,713 | Postmercado | Operar |
| 3943 | JILL | $24.14 | -1.53% | $3,362,517 | Postmercado | Operar |
| 3944 | JIRE | $82.46 | -1.56% | $38,747,099 | Postmercado | Operar |
| 3945 | JIVE | $96.78 | -1.49% | $72,173,523 | Postmercado | Operar |
| 3946 | JJSF | $77.97 | -0.95% | $8,146,026 | Postmercado | Operar |
| 3947 | JKHY | $148.29 | -0.54% | $103,694,076 | Postmercado | Operar |
| 3948 | JKS | $9.94 | -5.15% | $6,639,754 | Postmercado | Operar |
| 3949 | JL | $4.51 | -1.20% | $27,854 | Postmercado | Operar |
| 3950 | JLHL | $5.61 | +0.72% | $342,550 | Postmercado | Operar |
| 3951 | JLL | $324.00 | -3.39% | $110,100,393 | Postmercado | Operar |
| 3952 | JMBS | $43.06 | -1.07% | $53,970,374 | Postmercado | Operar |
| 3953 | JMEE | $74.47 | -0.68% | $10,427,666 | Postmercado | Operar |
| 3954 | JMHI | $47.61 | -1.00% | $4,783,633 | Postmercado | Operar |
| 3955 | JMIA | $6.95 | -1.07% | $7,316,112 | Postmercado | Operar |
| 3956 | JMKE | $18.18 | -1.28% | $62,816,743 | Postmercado | Operar |
| 3957 | JMOM | $83.66 | -0.64% | $27,073,118 | Postmercado | Operar |
| 3958 | JMSB | $22.82 | -2.12% | $706,152 | Postmercado | Operar |
| 3959 | JMSI | $47.81 | -0.81% | $4,927,686 | Postmercado | Operar |
| 3960 | JMST | $50.66 | -0.18% | $107,616,404 | Postmercado | Operar |
| 3961 | JMTG | $48.77 | -0.99% | $33,567,810 | Postmercado | Operar |
| 3962 | JMUB | $48.13 | -0.74% | $178,665,075 | Postmercado | Operar |
| 3963 | JNJ | $267.85 | -0.50% | $1,397,799,140 | Postmercado | Operar |
| 3964 | JNK | $94.04 | -0.72% | $339,077,106 | Postmercado | Operar |
| 3965 | JNUG | $169.69 | -10.35% | $64,103,508 | Postmercado | Operar |
| 3966 | JOBX | $7.86 | -5.82% | $507,228 | Postmercado | Operar |
| 3967 | JOBY | $6.26 | -2.72% | $107,705,902 | Postmercado | Operar |
| 3968 | JOE | $65.82 | -0.59% | $14,930,431 | Postmercado | Operar |
| 3969 | JOET | $45.42 | -0.43% | $403,513 | Postmercado | Operar |
| 3970 | JOUT | $44.02 | -2.19% | $429,106 | Postmercado | Operar |
| 3971 | JOYT | $59.35 | -0.59% | $20,898 | Postmercado | Operar |
| 3972 | JOYY | $80.39 | -0.81% | $21,295,527 | Postmercado | Operar |
| 3973 | JPEF | $81.53 | -1.00% | $3,212,785 | Postmercado | Operar |
| 3974 | JPEM | $64.67 | -1.28% | $2,129,568 | Postmercado | Operar |
| 3975 | JPHY | $49.24 | -0.70% | $900,636 | Postmercado | Operar |
| 3976 | JPIB | $47.01 | -0.67% | $9,519,112 | Postmercado | Operar |
| 3977 | JPIE | $45.12 | -0.49% | $70,281,092 | Postmercado | Operar |
| 3978 | JPIN | $74.61 | -1.74% | $19,372,830 | Postmercado | Operar |
| 3979 | JPLD | $51.56 | -0.12% | $17,807,438 | Postmercado | Operar |
| 3980 | JPM | $337.86 | -0.70% | $1,777,858,978 | Postmercado | Operar |
| 3981 | JPMB | $38.82 | -1.06% | $214,028 | Postmercado | Operar |
| 3982 | JPME | $121.11 | -0.86% | $1,259,208 | Postmercado | Operar |
| 3983 | JPRE | $50.28 | -1.32% | $286,092 | Postmercado | Operar |
| 3984 | JPSE | $57.07 | -1.44% | $665,814 | Postmercado | Operar |
| 3985 | JPST | $50.35 | -0.04% | $362,367,133 | Postmercado | Operar |
| 3986 | JPUS | $137.63 | -0.95% | $836,502 | Postmercado | Operar |
| 3987 | JPXN | $103.06 | -1.42% | $490,838 | Postmercado | Operar |
| 3988 | JPY | $38.90 | -1.68% | $212,314 | Postmercado | Operar |
| 3989 | JQUA | $74.42 | -0.25% | $74,285,735 | Postmercado | Operar |
| 3990 | JRSH | $5.75 | -0.15% | $449,687 | Postmercado | Operar |
| 3991 | JRVR | $3.60 | -3.74% | $916,860 | Postmercado | Operar |
| 3992 | JSCP | $46.12 | -0.45% | $13,664,562 | Postmercado | Operar |
| 3993 | JSI | $50.20 | -0.66% | $26,658,280 | Postmercado | Operar |
| 3994 | JSMD | $90.75 | -1.30% | $3,612,526 | Postmercado | Operar |
| 3995 | JSML | $86.75 | -1.43% | $1,688,827 | Postmercado | Operar |
| 3996 | JSTC | $22.64 | -0.81% | $134,785 | Postmercado | Operar |
| 3997 | JTAI | $1.67 | -1.76% | $312,310 | Postmercado | Operar |
| 3998 | JTEK | $105.62 | -0.16% | $16,952,214 | Postmercado | Operar |
| 3999 | JUCY | $21.77 | -0.48% | $1,379,598 | Postmercado | Operar |
| 4000 | JULU | $32.55 | -0.64% | $370,235 | Postmercado | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||