Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 4001 | JULW | $41.55 | -0.34% | $214,169 | Postmercado | Operar |
| 4002 | JVA | $4.07 | -1.95% | $261,942 | Postmercado | Operar |
| 4003 | JVAL | $58.71 | -0.63% | $8,552,278 | Postmercado | Operar |
| 4004 | JXI | $77.60 | -1.77% | $3,513,041 | Postmercado | Operar |
| 4005 | JXN | $129.81 | +0.19% | $47,262,123 | Postmercado | Operar |
| 4006 | JYD | $1.03 | +0.00% | $23,147 | Postmercado | Operar |
| 4007 | JYNT | $8.34 | -0.48% | $432,024 | Postmercado | Operar |
| 4008 | KAI | $278.47 | +2.34% | $42,244,388 | Postmercado | Operar |
| 4009 | KALU | $156.38 | +1.64% | $22,208,674 | Postmercado | Operar |
| 4010 | KALV | $26.99 | Sin datos | $4,272,227 | Postmercado | Operar |
| 4011 | KAMO | $24.40 | -0.60% | $400,785 | Postmercado | Operar |
| 4012 | KAPR | $39.67 | -0.75% | $147,051 | Postmercado | Operar |
| 4013 | KARO | $65.50 | +3.01% | $9,230,150 | Postmercado | Operar |
| 4014 | KARS | $28.44 | -1.93% | $67,854 | Postmercado | Operar |
| 4015 | KAT | $57.30 | -0.59% | $1,364,007 | Postmercado | Operar |
| 4016 | KAZR | — | Sin datos | — | Compra y venta | Operar |
| 4017 | KB | $125.44 | -2.97% | $10,832,904 | Postmercado | Operar |
| 4018 | KBA | $32.14 | -1.74% | $1,416,001 | Postmercado | Operar |
| 4019 | KBAB | $6.75 | -9.46% | $1,057,919 | Postmercado | Operar |
| 4020 | KBDC | $13.19 | +0.41% | $4,288,701 | Postmercado | Operar |
| 4021 | KBE | $64.50 | -1.07% | $130,969,882 | Postmercado | Operar |
| 4022 | KBH | $47.43 | -1.85% | $177,482,770 | Postmercado | Operar |
| 4023 | KBON | $10.07 | +0.00% | $1,403,529 | Postmercado | Operar |
| 4024 | KBR | $35.32 | +0.87% | $40,712,883 | Postmercado | Operar |
| 4025 | KBSX | $1.36 | +10.98% | $20,138 | Postmercado | Operar |
| 4026 | KBWB | $89.09 | -1.20% | $471,176,614 | Postmercado | Operar |
| 4027 | KBWD | $11.59 | -1.07% | $4,729,012 | Postmercado | Operar |
| 4028 | KBWP | $124.19 | -1.09% | $658,322 | Postmercado | Operar |
| 4029 | KBWY | $16.86 | -1.95% | $6,631,429 | Postmercado | Operar |
| 4030 | KC | $9.69 | -4.30% | $8,705,112 | Postmercado | Operar |
| 4031 | KCCA | $16.27 | -0.85% | $66,997 | Postmercado | Operar |
| 4032 | KCE | $157.18 | -0.62% | $1,558,930 | Postmercado | Operar |
| 4033 | KCHV | $10.45 | +0.01% | $43,910 | Postmercado | Operar |
| 4034 | KCOP | $23.80 | -2.58% | $851,031 | Postmercado | Operar |
| 4035 | KD | $12.12 | +0.54% | $28,914,311 | Postmercado | Operar |
| 4036 | KDEF | $41.09 | -6.13% | $1,638,989 | Postmercado | Operar |
| 4037 | KDK | $3.04 | -4.76% | $5,550,700 | Postmercado | Operar |
| 4038 | KDP | $31.75 | +1.02% | $238,373,337 | Postmercado | Operar |
| 4039 | KE | $27.16 | +1.86% | $4,050,453 | Postmercado | Operar |
| 4040 | KEEL | $4.01 | -2.58% | $91,609,237 | Postmercado | Operar |
| 4041 | KEEX | $9.06 | -6.56% | $1,276,250 | Postmercado | Operar |
| 4042 | KELYA | $16.45 | -1.29% | $1,920,955 | Postmercado | Operar |
| 4043 | KELYB | $22.32 | +0.07% | $34,568 | Postmercado | Operar |
| 4044 | KEMQ | $25.42 | -2.30% | $9,892 | Postmercado | Operar |
| 4045 | KEMX | $51.73 | -1.84% | $358,120 | Postmercado | Operar |
| 4046 | KEN | $65.81 | -0.13% | $251,718 | Postmercado | Operar |
| 4047 | KEP | $10.92 | -3.53% | $7,942,477 | Postmercado | Operar |
| 4048 | KEX | $130.07 | -1.81% | $81,178,377 | Postmercado | Operar |
| 4049 | KEY | $20.43 | -0.27% | $250,741,917 | Postmercado | Operar |
| 4050 | KEYS | $350.99 | +1.06% | $420,540,341 | Postmercado | Operar |
| 4051 | KFII | $10.66 | Sin datos | $780,232 | Postmercado | Operar |
| 4052 | KFRC | $52.08 | -0.18% | $5,334,152 | Postmercado | Operar |
| 4053 | KFY | $73.97 | -2.49% | $31,354,442 | Postmercado | Operar |
| 4054 | KG | $5.25 | -0.94% | $50,324 | Postmercado | Operar |
| 4055 | KGC | $27.52 | -4.13% | $187,681,831 | Postmercado | Operar |
| 4056 | KGEI | $6.47 | -1.75% | $1,115,443 | Postmercado | Operar |
| 4057 | KGLD | $27.14 | -0.49% | $4,286,397 | Postmercado | Operar |
| 4058 | KGRN | $21.56 | -0.99% | $67,272 | Postmercado | Operar |
| 4059 | KGS | $54.59 | -0.19% | $102,154,545 | Postmercado | Operar |
| 4060 | KHC | $23.80 | -0.83% | $309,885,818 | Postmercado | Operar |
| 4061 | KHPI | $26.05 | -0.48% | $1,380,127 | Postmercado | Operar |
| 4062 | KIDS | $22.34 | -1.82% | $1,322,451 | Postmercado | Operar |
| 4063 | KIE | $60.08 | -1.01% | $82,135,532 | Postmercado | Operar |
| 4064 | KIM | $22.21 | -1.40% | $112,214,822 | Postmercado | Operar |
| 4065 | KINS | $18.57 | -2.44% | $1,382,437 | Postmercado | Operar |
| 4066 | KITT | $0.5320 | -14.22% | $604,260 | Postmercado | Operar |
| 4067 | KJAN | $45.84 | -0.67% | $225,622 | Postmercado | Operar |
| 4068 | KJUL | $33.13 | -1.05% | $425,718 | Postmercado | Operar |
| 4069 | KKR | $96.97 | -1.49% | $319,057,232 | Postmercado | Operar |
| 4070 | KLAC | $187.75 | -0.30% | $1,149,724,152 | Postmercado | Operar |
| 4071 | KLAG | $25.44 | -0.04% | $2,385,988 | Postmercado | Operar |
| 4072 | KLAR | $12.93 | -7.24% | $93,691,444 | Postmercado | Operar |
| 4073 | KLC | $2.21 | -4.96% | $2,003,884 | Postmercado | Operar |
| 4074 | KLIC | $90.81 | +1.82% | $61,762,729 | Postmercado | Operar |
| 4075 | KLIP | $22.59 | -1.16% | $548,586 | Postmercado | Operar |
| 4076 | KLMN | $31.68 | -0.48% | $94,613 | Postmercado | Operar |
| 4077 | KLRA | $12.99 | +1.57% | $19,420,063 | Postmercado | Operar |
| 4078 | KLRS | $3.15 | -3.82% | $39,385 | Postmercado | Operar |
| 4079 | KLTR | $1.35 | -0.74% | $142,766 | Postmercado | Operar |
| 4080 | KLXE | $1.48 | -1.33% | $517,697 | Postmercado | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||