Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 4081 | KLXER | $0.001760 | -20.00% | $1,221 | Postmercado | Operar |
| 4082 | KMAR | $31.81 | -1.20% | $28,738 | Postmercado | Operar |
| 4083 | KMB | $97.80 | -1.13% | $279,901,510 | Postmercado | Operar |
| 4084 | KMDA | $8.77 | -1.02% | $1,089,526 | Postmercado | Operar |
| 4085 | KMEM | $20.98 | -1.69% | $1,502,611 | Postmercado | Operar |
| 4086 | KMI | $31.59 | +1.01% | $282,128,890 | Postmercado | Operar |
| 4087 | KMID | $23.77 | -0.11% | $181,383 | Postmercado | Operar |
| 4088 | KMLI | $9.03 | -0.77% | $266,656 | Postmercado | Operar |
| 4089 | KMLM | $31.07 | +1.50% | $9,357,745 | Postmercado | Operar |
| 4090 | KMPR | $25.85 | -1.34% | $13,828,791 | Postmercado | Operar |
| 4091 | KMRK | $0.9510 | -6.11% | $3,691 | Postmercado | Operar |
| 4092 | KMT | $29.77 | +0.59% | $20,607,082 | Postmercado | Operar |
| 4093 | KMTS | $25.55 | -2.07% | $4,012,178 | Postmercado | Operar |
| 4094 | KMX | $57.48 | +1.12% | $275,675,737 | Postmercado | Operar |
| 4095 | KN | $36.73 | -0.49% | $15,068,158 | Postmercado | Operar |
| 4096 | KNF | $54.56 | -2.26% | $88,689,342 | Postmercado | Operar |
| 4097 | KNG | $49.23 | -0.48% | $15,329,184 | Postmercado | Operar |
| 4098 | KNOP | $10.80 | -1.55% | $162,290 | Postmercado | Operar |
| 4099 | KNRG | $25.37 | -0.76% | $340,827 | Postmercado | Operar |
| 4100 | KNRX | $0.3100 | +0.03% | $5,323 | Postmercado | Operar |
| 4101 | KNSA | $76.78 | -1.56% | $25,303,829 | Postmercado | Operar |
| 4102 | KNSL | $341.03 | -3.07% | $51,043,036 | Postmercado | Operar |
| 4103 | KNTK | $52.95 | +1.08% | $50,365,420 | Postmercado | Operar |
| 4104 | KNX | $67.19 | +0.15% | $201,004,006 | Postmercado | Operar |
| 4105 | KO | $88.11 | -0.56% | $853,298,453 | Postmercado | Operar |
| 4106 | KOD | $31.41 | -7.08% | $28,785,589 | Postmercado | Operar |
| 4107 | KODK | $9.51 | -1.62% | $5,455,974 | Postmercado | Operar |
| 4108 | KOF | $110.60 | -1.17% | $7,649,260 | Postmercado | Operar |
| 4109 | KOID | $36.19 | -1.32% | $3,601,414 | Postmercado | Operar |
| 4110 | KOMP | $67.67 | -1.36% | $7,675,641 | Postmercado | Operar |
| 4111 | KOP | $46.25 | +0.33% | $4,104,138 | Postmercado | Operar |
| 4112 | KOPN | $4.85 | -2.04% | $11,344,547 | Postmercado | Operar |
| 4113 | KORP | $45.02 | -0.90% | $3,231,728 | Postmercado | Operar |
| 4114 | KOS | $2.67 | +3.49% | $40,862,263 | Postmercado | Operar |
| 4115 | KOSS | $4.02 | +14.86% | $1,853,360 | Postmercado | Operar |
| 4116 | KOYN | $10.23 | +0.05% | $5,955 | Postmercado | Operar |
| 4117 | KPDD | $4.71 | -2.69% | $141,539 | Postmercado | Operar |
| 4118 | KPLT | $7.12 | -14.32% | $1,157,187 | Postmercado | Operar |
| 4119 | KPRX | $2.62 | -3.14% | $22,523 | Postmercado | Operar |
| 4120 | KPTI | $1.76 | -3.83% | $1,543,980 | Postmercado | Operar |
| 4121 | KQQQ | $29.36 | -2.23% | $1,073,613 | Postmercado | Operar |
| 4122 | KR | $57.93 | -1.08% | $314,360,038 | Postmercado | Operar |
| 4123 | KRAQ | $10.02 | +0.17% | $187,618 | Postmercado | Operar |
| 4124 | KRBN | $32.67 | -5.25% | $1,393,290 | Postmercado | Operar |
| 4125 | KRC | $34.13 | -1.77% | $29,352,041 | Postmercado | Operar |
| 4126 | KRE | $70.49 | -0.98% | $1,120,156,869 | Postmercado | Operar |
| 4127 | KREF | $6.06 | -8.40% | $6,204,324 | Postmercado | Operar |
| 4128 | KRG | $24.68 | -1.61% | $30,786,707 | Postmercado | Operar |
| 4129 | KRKR | $3.10 | -2.21% | $1,062 | Postmercado | Operar |
| 4130 | KRMD | $3.27 | -1.06% | $1,346,339 | Postmercado | Operar |
| 4131 | KRMN | $33.27 | -0.67% | $111,027,326 | Postmercado | Operar |
| 4132 | KRNT | $15.17 | -1.14% | $3,554,745 | Postmercado | Operar |
| 4133 | KRNY | $9.35 | -2.15% | $2,751,130 | Postmercado | Operar |
| 4134 | KRO | $8.45 | -1.57% | $1,659,879 | Postmercado | Operar |
| 4135 | KROS | $11.68 | -0.47% | $1,339,841 | Postmercado | Operar |
| 4136 | KRP | $14.40 | +0.80% | $18,002,184 | Postmercado | Operar |
| 4137 | KRRO | $9.82 | -5.17% | $1,779,877 | Postmercado | Operar |
| 4138 | KRSA | — | Sin datos | — | Compra y venta | Operar |
| 4139 | KRSP | $10.55 | +0.19% | $4,522 | Postmercado | Operar |
| 4140 | KRT | $52.90 | +1.33% | $10,291,533 | Postmercado | Operar |
| 4141 | KRUS | $37.77 | +1.11% | $5,093,344 | Postmercado | Operar |
| 4142 | KRYS | $346.48 | -1.25% | $53,645,532 | Postmercado | Operar |
| 4143 | KSA | $37.20 | -0.41% | $13,285,869 | Postmercado | Operar |
| 4144 | KSCP | $1.01 | -6.88% | $2,121,330 | Postmercado | Operar |
| 4145 | KSLV | $25.50 | -4.21% | $2,825,187 | Postmercado | Operar |
| 4146 | KSPI | $93.93 | -2.61% | $46,374,009 | Postmercado | Operar |
| 4147 | KSPY | $30.04 | -0.22% | $8,829,335 | Postmercado | Operar |
| 4148 | KSS | $17.18 | -5.89% | $60,778,955 | Postmercado | Operar |
| 4149 | KSTR | $24.05 | -2.43% | $10,784,281 | Postmercado | Operar |
| 4150 | KT | $19.45 | -0.23% | $17,894,268 | Postmercado | Operar |
| 4151 | KTB | $65.72 | -3.10% | $18,168,326 | Postmercado | Operar |
| 4152 | KTCC | $2.23 | -4.70% | $58,250 | Postmercado | Operar |
| 4153 | KTEC | $12.17 | -1.53% | $707,992 | Postmercado | Operar |
| 4154 | KTOS | $46.21 | -1.62% | $124,354,257 | Postmercado | Operar |
| 4155 | KTUP | $4.86 | -3.42% | $2,598,995 | Postmercado | Operar |
| 4156 | KTWO | $10.06 | Sin datos | $2,017 | Postmercado | Operar |
| 4157 | KULR | $2.44 | +0.21% | $1,186,420 | Postmercado | Operar |
| 4158 | KURA | $11.07 | -5.58% | $27,663,950 | Postmercado | Operar |
| 4159 | KURE | $18.51 | -4.31% | $2,383,008 | Postmercado | Operar |
| 4160 | KUST | $0.7620 | +15.86% | $5,449,877 | Postmercado | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||