Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 4161 | KVLE | $28.21 | +0.66% | $60,872 | Postmercado | Operar |
| 4162 | KVUE | $17.68 | +0.39% | $154,513,424 | Postmercado | Operar |
| 4163 | KVYO | $15.88 | -1.45% | $53,163,832 | Postmercado | Operar |
| 4164 | KW | $10.92 | Sin datos | $14,593,425 | Postmercado | Operar |
| 4165 | KWEB | $24.62 | -0.10% | $388,149,388 | Postmercado | Operar |
| 4166 | KWIN | $25.84 | -0.21% | $193,121 | Postmercado | Operar |
| 4167 | KWR | $163.45 | +2.39% | $8,107,292 | Postmercado | Operar |
| 4168 | KWY | — | Sin datos | — | Compra y venta | Operar |
| 4169 | KXI | $66.67 | +0.33% | $5,456,410 | Postmercado | Operar |
| 4170 | KXIN | $1.46 | -3.88% | $139,461 | Postmercado | Operar |
| 4171 | KYIV | $13.05 | -1.10% | $3,860,622 | Postmercado | Operar |
| 4172 | KYLD | $20.57 | +0.22% | $667,652 | Postmercado | Operar |
| 4173 | KYMR | $112.07 | -3.23% | $60,798,681 | Postmercado | Operar |
| 4174 | KYNB | $7.05 | +1.03% | $114,474 | Postmercado | Operar |
| 4175 | KYTX | $6.83 | -5.21% | $9,374,570 | Postmercado | Operar |
| 4176 | KZIA | $9.79 | +1.18% | $2,153,369 | Postmercado | Operar |
| 4177 | L | $104.81 | -0.25% | $61,199,528 | Postmercado | Operar |
| 4178 | LABD | $7.39 | +0.39% | $165,401,253 | Postmercado | Operar |
| 4179 | LABT | $1.65 | -9.59% | $248,125 | Postmercado | Operar |
| 4180 | LABU | $252.87 | -1.80% | $56,285,473 | Postmercado | Operar |
| 4181 | LABX | $15.84 | +2.17% | $16,473,777 | Postmercado | Operar |
| 4182 | LAC | $2.77 | -1.77% | $23,047,018 | Postmercado | Operar |
| 4183 | LACG | $2.89 | Sin datos | $25,361 | Postmercado | Operar |
| 4184 | LAD | $316.25 | +2.15% | $64,498,030 | Postmercado | Operar |
| 4185 | LADR | $9.21 | +1.38% | $11,989,851 | Postmercado | Operar |
| 4186 | LAES | $2.33 | +0.65% | $11,544,847 | Postmercado | Operar |
| 4187 | LAFA | $10.19 | +0.14% | $1,019 | Postmercado | Operar |
| 4188 | LAKE | $10.16 | -3.02% | $388,491 | Postmercado | Operar |
| 4189 | LALT | $24.75 | -0.34% | $2,041,160 | Postmercado | Operar |
| 4190 | LAMR | $143.68 | -0.02% | $47,938,337 | Postmercado | Operar |
| 4191 | LAND | $9.47 | -0.08% | $4,182,951 | Postmercado | Operar |
| 4192 | LANV | $1.08 | +5.34% | $26,403 | Postmercado | Operar |
| 4193 | LAR | $5.56 | -2.11% | $5,741,730 | Postmercado | Operar |
| 4194 | LASR | $40.50 | -0.30% | $13,749,041 | Postmercado | Operar |
| 4195 | LATA | $10.20 | +0.05% | $906,910 | Postmercado | Operar |
| 4196 | LAUR | $37.41 | -1.82% | $22,026,926 | Postmercado | Operar |
| 4197 | LAW | $4.33 | +2.00% | $795,470 | Postmercado | Operar |
| 4198 | LAZ | $36.72 | +1.65% | $27,593,472 | Postmercado | Operar |
| 4199 | LB | $81.39 | -1.33% | $7,419,218 | Postmercado | Operar |
| 4200 | LBRDA | $35.99 | Sin datos | $35,590,748 | Postmercado | Operar |
| 4201 | LBRDK | $36.09 | Sin datos | $425,305,694 | Postmercado | Operar |
| 4202 | LBRT | $18.92 | +3.73% | $85,199,790 | Postmercado | Operar |
| 4203 | LBRX | $37.37 | -1.14% | $11,987,006 | Postmercado | Operar |
| 4204 | LBTYA | $9.38 | -0.48% | $19,191,960 | Postmercado | Operar |
| 4205 | LBTYB | $12.36 | +3.30% | $155,517 | Postmercado | Operar |
| 4206 | LBTYK | $9.26 | +0.33% | $11,939,656 | Postmercado | Operar |
| 4207 | LCAP | $33.94 | +0.21% | $1,085,019 | Postmercado | Operar |
| 4208 | LCID | $4.08 | -2.28% | $32,569,745 | Postmercado | Operar |
| 4209 | LCII | $84.47 | +1.02% | $31,010,320 | Postmercado | Operar |
| 4210 | LCLN | $23.34 | +0.89% | $5,113,239 | Postmercado | Operar |
| 4211 | LCNB | $18.93 | +2.80% | $351,487 | Postmercado | Operar |
| 4212 | LCOW | $26.86 | +0.58% | $19,406 | Postmercado | Operar |
| 4213 | LCTU | $82.64 | +0.51% | $2,800,704 | Postmercado | Operar |
| 4214 | LCTX | $1.02 | +7.53% | $2,398,335 | Postmercado | Operar |
| 4215 | LCUT | $9.36 | +1.26% | $1,463,112 | Postmercado | Operar |
| 4216 | LDI | $0.6800 | +0.91% | $5,573,768 | Postmercado | Operar |
| 4217 | LDOS | $123.83 | +0.39% | $83,792,088 | Postmercado | Operar |
| 4218 | LDRC | $24.66 | +0.10% | $5,663,310 | Postmercado | Operar |
| 4219 | LDRI | $24.76 | +0.16% | $327,778 | Postmercado | Operar |
| 4220 | LDRT | $24.62 | +0.29% | $4,649,437 | Postmercado | Operar |
| 4221 | LDSF | $18.47 | +0.06% | $226,212 | Postmercado | Operar |
| 4222 | LDUR | $94.30 | +0.16% | $8,858,462 | Postmercado | Operar |
| 4223 | LE | $10.26 | -0.97% | $895,992 | Postmercado | Operar |
| 4224 | LEA | $122.72 | +3.78% | $55,516,878 | Postmercado | Operar |
| 4225 | LECO | $279.42 | +4.89% | $81,882,036 | Postmercado | Operar |
| 4226 | LEDS | $2.19 | -5.00% | $26,259 | Postmercado | Operar |
| 4227 | LEE | $6.81 | -0.66% | $168,174 | Postmercado | Operar |
| 4228 | LEG | $9.20 | Sin datos | $97,546,945 | Postmercado | Operar |
| 4229 | LEGH | $29.30 | +0.74% | $4,176,095 | Postmercado | Operar |
| 4230 | LEGN | $18.98 | -0.45% | $22,236,450 | Postmercado | Operar |
| 4231 | LEGO | $9.99 | Sin datos | $2,686,314 | Postmercado | Operar |
| 4232 | LEMB | $42.44 | +0.30% | $3,030,368 | Postmercado | Operar |
| 4233 | LEN | $82.53 | +1.29% | $279,038,196 | Postmercado | Operar |
| 4234 | LEN.B | $80.50 | +0.77% | $8,384,890 | Postmercado | Operar |
| 4235 | LENS | $44.42 | -0.09% | $689,104 | Postmercado | Operar |
| 4236 | LENZ | $3.92 | +5.24% | $3,205,454 | Postmercado | Operar |
| 4237 | LESL | $0.2760 | -17.66% | $1,491,022 | Postmercado | Operar |
| 4238 | LEU | $147.80 | +0.20% | $46,256,672 | Postmercado | Operar |
| 4239 | LEUX | $8.16 | +1.35% | $442,279 | Postmercado | Operar |
| 4240 | LEVI | $19.69 | -0.15% | $37,325,184 | Postmercado | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||