Marché actions
En direct cours des actions
Suivez une sélection d’actions américaines et comparez leurs prix de référence.
Données de référence
| # | Symbole | Prix | Variation quotidienne | Volume | Statut | Action |
|---|---|---|---|---|---|---|
| 4161 | LBRDK | $36.09 | Pas de données | $425,305,694 | Fermé | Trader |
| 4162 | LBRT | $18.04 | -0.06% | $71,157,714 | Overnight | Trader |
| 4163 | LBRX | $42.64 | -0.12% | $6,538,781 | Overnight | Trader |
| 4164 | LBTYA | $9.98 | +0.10% | $23,402,610 | Overnight | Trader |
| 4165 | LBTYB | $11.55 | -6.48% | $15,580 | Fermé | Trader |
| 4166 | LBTYK | $9.73 | +0.00% | $16,497,925 | Overnight | Trader |
| 4167 | LCAP | $33.95 | +0.00% | $1,395,053 | Overnight | Trader |
| 4168 | LCID | $4.33 | +0.00% | $35,079,282 | Overnight | Trader |
| 4169 | LCII | $87.98 | +0.03% | $17,461,286 | Overnight | Trader |
| 4170 | LCLN | $24.05 | +0.08% | $12,786,958 | Overnight | Trader |
| 4171 | LCNB | $18.98 | -0.05% | $335,599 | Fermé | Trader |
| 4172 | LCOW | $26.42 | -1.64% | $186,496 | Overnight | Trader |
| 4173 | LCTU | $82.92 | -0.06% | $77,349,342 | Overnight | Trader |
| 4174 | LCTX | $1.04 | +0.00% | $820,022 | Overnight | Trader |
| 4175 | LCUT | $8.67 | -0.12% | $577,787 | Fermé | Trader |
| 4176 | LDI | $0.7331 | -0.03% | $2,623,534 | Overnight | Trader |
| 4177 | LDOS | $123.33 | +0.02% | $93,469,862 | Overnight | Trader |
| 4178 | LDRC | $24.76 | -0.04% | $668,722 | Overnight | Trader |
| 4179 | LDRI | $24.80 | +0.00% | $759,243 | Overnight | Trader |
| 4180 | LDRT | $24.67 | +0.00% | $1,536,063 | Overnight | Trader |
| 4181 | LDSF | $18.64 | -0.24% | $523,822 | Overnight | Trader |
| 4182 | LDUR | $94.53 | +0.00% | $2,942,078 | Overnight | Trader |
| 4183 | LE | $10.70 | -0.14% | $1,703,371 | Fermé | Trader |
| 4184 | LEA | $122.45 | +0.04% | $57,292,493 | Overnight | Trader |
| 4185 | LECO | $263.05 | +0.02% | $63,440,953 | Overnight | Trader |
| 4186 | LEDS | $2.38 | -0.83% | $157,236 | Fermé | Trader |
| 4187 | LEE | $7.32 | +0.00% | $296,451 | Fermé | Trader |
| 4188 | LEG | $9.20 | Pas de données | $97,546,945 | Fermé | Trader |
| 4189 | LEGH | $29.12 | +0.41% | $2,345,029 | Fermé | Trader |
| 4190 | LEGN | $18.64 | +0.03% | $39,639,751 | Overnight | Trader |
| 4191 | LEGO | $9.97 | -0.15% | $3,186 | Fermé | Trader |
| 4192 | LEMB | $42.87 | +0.01% | $2,030,053 | Overnight | Trader |
| 4193 | LEN | $83.36 | +0.42% | $430,771,307 | Overnight | Trader |
| 4194 | LEN.B | $80.66 | -0.98% | $11,357,157 | Overnight | Trader |
| 4195 | LENS | $45.77 | +0.48% | $111,376 | Overnight | Trader |
| 4196 | LENZ | $4.12 | -0.24% | $1,829,633 | Overnight | Trader |
| 4197 | LESL | $0.4275 | -1.52% | $178,467 | Fermé | Trader |
| 4198 | LEU | $157.50 | +0.39% | $87,170,043 | Overnight | Trader |
| 4199 | LEUX | $9.06 | -0.66% | $473,307 | Overnight | Trader |
| 4200 | LEVI | $20.05 | -0.05% | $34,767,903 | Overnight | Trader |
| 4201 | LEXI | $40.24 | -1.49% | $702,689 | Overnight | Trader |
| 4202 | LFAC | $10.08 | +0.00% | $286,995 | Fermé | Trader |
| 4203 | LFCR | $4.47 | -0.67% | $262,682 | Fermé | Trader |
| 4204 | LFGY | $21.16 | -0.19% | $498,159 | Overnight | Trader |
| 4205 | LFMD | $3.31 | +0.30% | $1,444,868 | Fermé | Trader |
| 4206 | LFS | $2.14 | +0.00% | $41,782 | Fermé | Trader |
| 4207 | LFST | $12.56 | +0.08% | $41,748,402 | Overnight | Trader |
| 4208 | LFT | $5.63 | +1.81% | $154,001 | Overnight | Trader |
| 4209 | LFTO | $16.34 | -0.12% | $26,129,473 | Overnight | Trader |
| 4210 | LFUS | $418.77 | -0.03% | $41,492,693 | Overnight | Trader |
| 4211 | LFVN | $6.20 | -0.32% | $114,022 | Fermé | Trader |
| 4212 | LGCY | $10.10 | +1.00% | $647,352 | Fermé | Trader |
| 4213 | LGH | $67.13 | -0.03% | $1,780,147 | Overnight | Trader |
| 4214 | LGIH | $52.17 | -0.07% | $11,729,871 | Overnight | Trader |
| 4215 | LGL | $7.00 | -0.50% | $50,469 | Fermé | Trader |
| 4216 | LGLV | $178.24 | -0.02% | $9,828,501 | Overnight | Trader |
| 4217 | LGN | $54.35 | +0.18% | $31,934,507 | Overnight | Trader |
| 4218 | LGND | $298.64 | +0.05% | $39,919,308 | Overnight | Trader |
| 4219 | LGO | $0.6465 | -0.31% | $199,809 | Overnight | Trader |
| 4220 | LGOV | $20.49 | -0.10% | $1,105,016 | Overnight | Trader |
| 4221 | LGRO | $47.24 | -0.49% | $38,869 | Overnight | Trader |
| 4222 | LH | $311.42 | -0.04% | $508,240,003 | Overnight | Trader |
| 4223 | LHAI | $1.11 | -2.19% | $94,597 | Fermé | Trader |
| 4224 | LHX | $240.29 | +0.17% | $337,261,914 | Overnight | Trader |
| 4225 | LI | $11.72 | +0.51% | $28,638,448 | Overnight | Trader |
| 4226 | LICN | $1.07 | +2.88% | $3,294 | Fermé | Trader |
| 4227 | LIDR | $1.22 | -0.82% | $625,239 | Fermé | Trader |
| 4228 | LIEN | $10.31 | +0.10% | $850,697 | Fermé | Trader |
| 4229 | LIF | $40.99 | +0.02% | $14,028,809 | Overnight | Trader |
| 4230 | LIFE | $36.19 | +0.01% | $63,645,523 | Fermé | Trader |
| 4231 | LII | $371.72 | +0.01% | $120,744,037 | Overnight | Trader |
| 4232 | LILA | $8.78 | -0.11% | $3,360,076 | Overnight | Trader |
| 4233 | LILAK | $8.71 | +0.11% | $9,095,993 | Overnight | Trader |
| 4234 | LIN | $465.50 | +0.13% | $652,505,539 | Overnight | Trader |
| 4235 | LINC | $24.22 | +0.00% | $12,688,283 | Overnight | Trader |
| 4236 | LIND | $27.31 | -0.04% | $30,392,751 | Overnight | Trader |
| 4237 | LINE | $37.41 | +0.01% | $21,325,299 | Overnight | Trader |
| 4238 | LINK | $5.24 | -2.96% | $103,653 | Fermé | Trader |
| 4239 | LINT | $171.71 | +0.06% | $13,051,568 | Overnight | Trader |
| 4240 | LION | $11.36 | +0.00% | $33,134,814 | Overnight | Trader |
| Aucun symbole ne correspond à votre recherche. | ||||||