Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 3441 | HYTR | $20.91 | -0.41% | $49,270 | Mercado abierto | Operar |
| 3442 | HYXF | $45.75 | -0.30% | $172,319 | Mercado abierto | Operar |
| 3443 | HYZD | $22.67 | -0.24% | $667,738 | Mercado abierto | Operar |
| 3444 | HZO | $52.45 | +0.07% | $8,726,974 | Mercado abierto | Operar |
| 3445 | IA | — | Sin datos | — | Compra y venta | Operar |
| 3446 | IACO | $9.99 | -0.05% | $114,885 | Mercado abierto | Operar |
| 3447 | IAG | $20.00 | -4.28% | $40,333,764 | Mercado abierto | Operar |
| 3448 | IAGG | $49.36 | -0.50% | $27,338,651 | Mercado abierto | Operar |
| 3449 | IAI | $184.04 | +0.33% | $3,870,846 | Mercado abierto | Operar |
| 3450 | IAK | $139.44 | +0.05% | $3,718,629 | Mercado abierto | Operar |
| 3451 | IALT | $29.72 | -0.13% | $25,527,590 | Mercado abierto | Operar |
| 3452 | IART | $15.87 | -0.92% | $1,647,609 | Mercado abierto | Operar |
| 3453 | IAT | $58.47 | -0.31% | $1,808,860 | Mercado abierto | Operar |
| 3454 | IAU | $80.65 | -1.68% | $296,754,702 | Mercado abierto | Operar |
| 3455 | IAUI | $49.80 | -1.61% | $6,333,447 | Mercado abierto | Operar |
| 3456 | IAUM | $42.76 | -1.69% | $41,422,316 | Mercado abierto | Operar |
| 3457 | IAUX | $1.75 | -6.15% | $6,813,768 | Mercado abierto | Operar |
| 3458 | IBAC | $10.79 | -6.17% | $14,841 | Mercado abierto | Operar |
| 3459 | IBAT | $40.57 | -1.44% | $154,478 | Mercado abierto | Operar |
| 3460 | IBB | $207.61 | -1.52% | $190,053,742 | Mercado abierto | Operar |
| 3461 | IBBQ | $34.85 | -1.55% | $122,704 | Mercado abierto | Operar |
| 3462 | IBCA | $24.46 | -0.93% | $321,474 | Mercado abierto | Operar |
| 3463 | IBCB | $24.03 | -0.87% | $527,429 | Mercado abierto | Operar |
| 3464 | IBCP | $35.53 | -0.24% | $583,901 | Mercado abierto | Operar |
| 3465 | IBD | $23.21 | -0.54% | $376,034 | Mercado abierto | Operar |
| 3466 | IBDR | $24.23 | +0.04% | $21,055,855 | Mercado abierto | Operar |
| 3467 | IBDS | $24.12 | -0.02% | $16,341,769 | Mercado abierto | Operar |
| 3468 | IBDT | $24.96 | -0.22% | $10,782,741 | Mercado abierto | Operar |
| 3469 | IBDU | $22.73 | -0.31% | $8,605,556 | Mercado abierto | Operar |
| 3470 | IBDV | $21.23 | -0.40% | $7,386,083 | Mercado abierto | Operar |
| 3471 | IBDW | $20.18 | -0.57% | $3,382,031 | Mercado abierto | Operar |
| 3472 | IBDX | $24.25 | -0.68% | $1,404,493 | Mercado abierto | Operar |
| 3473 | IBDY | $24.78 | -0.73% | $836,921 | Mercado abierto | Operar |
| 3474 | IBDZ | $24.98 | -0.79% | $564,925 | Mercado abierto | Operar |
| 3475 | IBEX | $43.02 | +3.47% | $922,942 | Mercado abierto | Operar |
| 3476 | IBG | $0.9650 | +0.52% | $3,662 | Mercado abierto | Operar |
| 3477 | IBHF | $22.52 | +0.02% | $1,850,080 | Mercado abierto | Operar |
| 3478 | IBHG | $21.84 | -0.07% | $622,434 | Mercado abierto | Operar |
| 3479 | IBHH | $23.27 | -0.18% | $507,324 | Mercado abierto | Operar |
| 3480 | IBHI | $23.07 | -0.39% | $1,160,940 | Mercado abierto | Operar |
| 3481 | IBHJ | $25.94 | -0.50% | $694,040 | Mercado abierto | Operar |
| 3482 | IBHK | $25.04 | -0.71% | $441,364 | Mercado abierto | Operar |
| 3483 | IBIC | $25.73 | -0.04% | $6,456 | Mercado abierto | Operar |
| 3484 | IBID | $25.84 | +0.00% | $316,483 | Mercado abierto | Operar |
| 3485 | IBIE | $25.61 | -0.10% | $223,478 | Mercado abierto | Operar |
| 3486 | IBIF | $25.42 | -0.22% | $392,493 | Mercado abierto | Operar |
| 3487 | IBIG | $25.20 | -0.36% | $166,335 | Mercado abierto | Operar |
| 3488 | IBIH | $25.09 | -0.45% | $295,495 | Mercado abierto | Operar |
| 3489 | IBII | $24.68 | -0.53% | $243,026 | Mercado abierto | Operar |
| 3490 | IBIK | $24.41 | -0.65% | $146,677 | Mercado abierto | Operar |
| 3491 | IBIL | $24.14 | -0.72% | $227,419 | Mercado abierto | Operar |
| 3492 | IBIO | $1.27 | -4.14% | $106,392 | Mercado abierto | Operar |
| 3493 | IBIT | $47.94 | -1.82% | $1,043,887,998 | Mercado abierto | Operar |
| 3494 | IBKR | $92.84 | +1.04% | $55,660,378 | Mercado abierto | Operar |
| 3495 | IBLC | $51.14 | -0.51% | $154,193 | Mercado abierto | Operar |
| 3496 | IBMO | $25.63 | -0.04% | $66,454 | Mercado abierto | Operar |
| 3497 | IBMP | $25.27 | -0.02% | $539,856 | Mercado abierto | Operar |
| 3498 | IBMQ | $25.23 | -0.16% | $274,481 | Mercado abierto | Operar |
| 3499 | IBMR | $24.86 | -0.26% | $604,684 | Mercado abierto | Operar |
| 3500 | IBMS | $25.20 | -0.30% | $424,605 | Mercado abierto | Operar |
| 3501 | IBMT | $24.86 | -0.50% | $786,226 | Mercado abierto | Operar |
| 3502 | IBN | $27.93 | -0.41% | $26,245,476 | Mercado abierto | Operar |
| 3503 | IBND | $30.11 | -1.15% | $135,186 | Mercado abierto | Operar |
| 3504 | IBOC | $69.66 | -0.13% | $2,981,881 | Mercado abierto | Operar |
| 3505 | IBOT | $64.40 | -0.69% | $568,289 | Mercado abierto | Operar |
| 3506 | IBP | $210.25 | -0.80% | $9,889,299 | Mercado abierto | Operar |
| 3507 | IBRX | $8.79 | -5.33% | $46,696,917 | Mercado abierto | Operar |
| 3508 | IBTA | $42.13 | +3.67% | $2,985,881 | Mercado abierto | Operar |
| 3509 | IBTG | $22.86 | -0.02% | $10,474,305 | Mercado abierto | Operar |
| 3510 | IBTH | $22.30 | -0.07% | $21,039,536 | Mercado abierto | Operar |
| 3511 | IBTI | $21.89 | -0.11% | $4,384,463 | Mercado abierto | Operar |
| 3512 | IBTJ | $21.23 | -0.28% | $3,543,092 | Mercado abierto | Operar |
| 3513 | IBTK | $19.02 | -0.39% | $2,721,040 | Mercado abierto | Operar |
| 3514 | IBTL | $19.54 | -0.56% | $623,891 | Mercado abierto | Operar |
| 3515 | IBTM | $21.88 | -0.63% | $547,954 | Mercado abierto | Operar |
| 3516 | IBTO | $23.18 | -0.69% | $516,223 | Mercado abierto | Operar |
| 3517 | IBTP | $24.30 | -0.79% | $291,722 | Mercado abierto | Operar |
| 3518 | IBTQ | $23.95 | -0.83% | $505,497 | Mercado abierto | Operar |
| 3519 | IBX | $17.86 | +4.66% | $7,092,484 | Mercado abierto | Operar |
| 3520 | ICAP | $28.25 | -1.09% | $188,119 | Mercado abierto | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||