股票市場
即時 股票價格
追蹤美股並比較參考價格。
參考資料
| # | 名稱 | 價格 | 日內漲跌幅 | 成交量 | 狀態 | 操作 |
|---|---|---|---|---|---|---|
| 3441 | HYTR | $20.93 | -0.33% | $49,270 | 盤中 | 交易 |
| 3442 | HYXF | $45.73 | -0.34% | $152,970 | 盤中 | 交易 |
| 3443 | HYZD | $22.68 | -0.20% | $129,616 | 盤中 | 交易 |
| 3444 | HZO | $52.45 | +0.07% | $4,664,695 | 盤中 | 交易 |
| 3445 | IA | — | 暫無漲跌 | — | 可買賣 | 交易 |
| 3446 | IACO | $10.00 | +0.04% | $114,885 | 盤中 | 交易 |
| 3447 | IAG | $19.79 | -5.25% | $23,646,742 | 盤中 | 交易 |
| 3448 | IAGG | $49.41 | -0.41% | $8,665,872 | 盤中 | 交易 |
| 3449 | IAI | $184.30 | +0.47% | $2,455,665 | 盤中 | 交易 |
| 3450 | IAK | $140.15 | +0.56% | $1,881,844 | 盤中 | 交易 |
| 3451 | IALT | $29.64 | -0.39% | $8,666,361 | 盤中 | 交易 |
| 3452 | IART | $15.79 | -1.47% | $1,119,547 | 盤中 | 交易 |
| 3453 | IAT | $58.69 | +0.07% | $895,898 | 盤中 | 交易 |
| 3454 | IAU | $80.44 | -1.94% | $103,928,952 | 盤中 | 交易 |
| 3455 | IAUI | $49.68 | -1.86% | $4,630,009 | 盤中 | 交易 |
| 3456 | IAUM | $42.64 | -1.96% | $19,037,316 | 盤中 | 交易 |
| 3457 | IAUX | $1.75 | -6.15% | $4,577,006 | 盤中 | 交易 |
| 3458 | IBAC | $11.28 | -1.92% | $14,841 | 盤中 | 交易 |
| 3459 | IBAT | $40.48 | -1.66% | $149,258 | 盤中 | 交易 |
| 3460 | IBB | $210.57 | -0.11% | $59,289,777 | 盤中 | 交易 |
| 3461 | IBBQ | $35.40 | -0.01% | $59,293 | 盤中 | 交易 |
| 3462 | IBCA | $24.49 | -0.81% | $102,367 | 盤中 | 交易 |
| 3463 | IBCB | $24.05 | -0.78% | $367,711 | 盤中 | 交易 |
| 3464 | IBCP | $35.66 | +0.10% | $369,983 | 盤中 | 交易 |
| 3465 | IBD | $23.26 | -0.34% | $325,862 | 盤中 | 交易 |
| 3466 | IBDR | $24.23 | +0.04% | $8,661,004 | 盤中 | 交易 |
| 3467 | IBDS | $24.12 | -0.02% | $4,991,431 | 盤中 | 交易 |
| 3468 | IBDT | $24.96 | -0.22% | $8,968,117 | 盤中 | 交易 |
| 3469 | IBDU | $22.73 | -0.31% | $6,717,293 | 盤中 | 交易 |
| 3470 | IBDV | $21.25 | -0.35% | $5,590,752 | 盤中 | 交易 |
| 3471 | IBDW | $20.20 | -0.52% | $798,208 | 盤中 | 交易 |
| 3472 | IBDX | $24.27 | -0.63% | $527,995 | 盤中 | 交易 |
| 3473 | IBDY | $24.80 | -0.64% | $161,450 | 盤中 | 交易 |
| 3474 | IBDZ | $25.00 | -0.71% | $189,949 | 盤中 | 交易 |
| 3475 | IBEX | $41.76 | +0.43% | $180,140 | 盤中 | 交易 |
| 3476 | IBG | $0.9650 | +0.52% | $3,188 | 盤中 | 交易 |
| 3477 | IBHF | $22.52 | +0.02% | $334,926 | 盤中 | 交易 |
| 3478 | IBHG | $21.84 | -0.07% | $208,773 | 盤中 | 交易 |
| 3479 | IBHH | $23.28 | -0.14% | $311,082 | 盤中 | 交易 |
| 3480 | IBHI | $23.12 | -0.17% | $288,546 | 盤中 | 交易 |
| 3481 | IBHJ | $25.96 | -0.40% | $198,536 | 盤中 | 交易 |
| 3482 | IBHK | $25.13 | -0.36% | $210,694 | 盤中 | 交易 |
| 3483 | IBIC | $25.73 | -0.04% | $6,456 | 盤中 | 交易 |
| 3484 | IBID | $25.83 | -0.02% | $201,235 | 盤中 | 交易 |
| 3485 | IBIE | $25.61 | -0.11% | $125,503 | 盤中 | 交易 |
| 3486 | IBIF | $25.43 | -0.16% | $256,793 | 盤中 | 交易 |
| 3487 | IBIG | $25.21 | -0.30% | $60,404 | 盤中 | 交易 |
| 3488 | IBIH | $25.11 | -0.38% | $133,522 | 盤中 | 交易 |
| 3489 | IBII | $24.71 | -0.42% | $190,903 | 盤中 | 交易 |
| 3490 | IBIK | $24.43 | -0.57% | $117,545 | 盤中 | 交易 |
| 3491 | IBIL | $24.18 | -0.60% | $90,879 | 盤中 | 交易 |
| 3492 | IBIO | $1.30 | -2.33% | $45,627 | 盤中 | 交易 |
| 3493 | IBIT | $47.63 | -2.46% | $628,942,366 | 盤中 | 交易 |
| 3494 | IBKR | $92.42 | +0.59% | $32,994,712 | 盤中 | 交易 |
| 3495 | IBLC | $50.72 | -1.32% | $127,525 | 盤中 | 交易 |
| 3496 | IBMO | $25.64 | +0.00% | $1,057,902 | 盤中 | 交易 |
| 3497 | IBMP | $25.27 | -0.04% | $71,299 | 盤中 | 交易 |
| 3498 | IBMQ | $25.25 | -0.08% | $64,682 | 盤中 | 交易 |
| 3499 | IBMR | $24.89 | -0.18% | $270,815 | 盤中 | 交易 |
| 3500 | IBMS | $25.23 | -0.22% | $189,246 | 盤中 | 交易 |
| 3501 | IBMT | $24.91 | -0.30% | $70,988 | 盤中 | 交易 |
| 3502 | IBN | $27.95 | -0.32% | $10,864,007 | 盤中 | 交易 |
| 3503 | IBND | $30.11 | -1.16% | $107,449 | 盤中 | 交易 |
| 3504 | IBOC | $70.02 | +0.39% | $861,347 | 盤中 | 交易 |
| 3505 | IBOT | $64.01 | -1.29% | $197,696 | 盤中 | 交易 |
| 3506 | IBP | $208.57 | -1.59% | $4,494,926 | 盤中 | 交易 |
| 3507 | IBRX | $8.79 | -5.34% | $30,526,371 | 盤中 | 交易 |
| 3508 | IBTA | $41.92 | +3.16% | $1,804,557 | 盤中 | 交易 |
| 3509 | IBTG | $22.86 | -0.02% | $9,237,542 | 盤中 | 交易 |
| 3510 | IBTH | $22.30 | -0.07% | $11,897,861 | 盤中 | 交易 |
| 3511 | IBTI | $21.89 | -0.11% | $3,019,030 | 盤中 | 交易 |
| 3512 | IBTJ | $21.23 | -0.28% | $2,440,297 | 盤中 | 交易 |
| 3513 | IBTK | $19.02 | -0.39% | $2,385,877 | 盤中 | 交易 |
| 3514 | IBTL | $19.55 | -0.51% | $300,988 | 盤中 | 交易 |
| 3515 | IBTM | $21.89 | -0.57% | $402,498 | 盤中 | 交易 |
| 3516 | IBTO | $23.18 | -0.64% | $259,219 | 盤中 | 交易 |
| 3517 | IBTP | $24.34 | -0.66% | $214,536 | 盤中 | 交易 |
| 3518 | IBTQ | $23.98 | -0.74% | $378,090 | 盤中 | 交易 |
| 3519 | IBX | $17.72 | +3.87% | $5,996,901 | 盤中 | 交易 |
| 3520 | ICAP | $28.20 | -1.24% | $156,867 | 盤中 | 交易 |
| 沒有符合搜尋的交易對。 | ||||||