Stock market
Live stock prices
Track selected US equities and compare their reference prices.
Reference data
| # | Symbol | Price | Daily change | Volume | Status | Action |
|---|---|---|---|---|---|---|
| 3441 | HYTR | $20.91 | -0.41% | $49,270 | Market open | Trade |
| 3442 | HYXF | $45.75 | -0.30% | $172,319 | Market open | Trade |
| 3443 | HYZD | $22.68 | -0.22% | $667,738 | Market open | Trade |
| 3444 | HZO | $52.45 | +0.07% | $8,413,319 | Market open | Trade |
| 3445 | IA | — | No change data | — | Buy and sell | Trade |
| 3446 | IACO | $9.99 | -0.05% | $114,885 | Market open | Trade |
| 3447 | IAG | $19.96 | -4.43% | $39,991,745 | Market open | Trade |
| 3448 | IAGG | $49.37 | -0.49% | $27,036,897 | Market open | Trade |
| 3449 | IAI | $184.12 | +0.37% | $3,852,438 | Market open | Trade |
| 3450 | IAK | $139.49 | +0.09% | $3,718,629 | Market open | Trade |
| 3451 | IALT | $29.71 | -0.15% | $25,034,452 | Market open | Trade |
| 3452 | IART | $15.84 | -1.14% | $1,615,161 | Market open | Trade |
| 3453 | IAT | $58.39 | -0.44% | $1,808,860 | Market open | Trade |
| 3454 | IAU | $80.67 | -1.65% | $295,891,445 | Market open | Trade |
| 3455 | IAUI | $49.83 | -1.57% | $6,328,415 | Market open | Trade |
| 3456 | IAUM | $42.76 | -1.69% | $40,812,853 | Market open | Trade |
| 3457 | IAUX | $1.75 | -6.15% | $6,791,551 | Market open | Trade |
| 3458 | IBAC | $10.79 | -6.17% | $14,841 | Market open | Trade |
| 3459 | IBAT | $40.56 | -1.47% | $154,478 | Market open | Trade |
| 3460 | IBB | $208.13 | -1.27% | $187,038,505 | Market open | Trade |
| 3461 | IBBQ | $34.93 | -1.32% | $122,704 | Market open | Trade |
| 3462 | IBCA | $24.46 | -0.91% | $321,474 | Market open | Trade |
| 3463 | IBCB | $24.03 | -0.87% | $527,429 | Market open | Trade |
| 3464 | IBCP | $35.52 | -0.27% | $566,208 | Market open | Trade |
| 3465 | IBD | $23.21 | -0.54% | $373,456 | Market open | Trade |
| 3466 | IBDR | $24.23 | +0.04% | $20,989,110 | Market open | Trade |
| 3467 | IBDS | $24.12 | -0.02% | $16,107,562 | Market open | Trade |
| 3468 | IBDT | $24.96 | -0.22% | $10,756,129 | Market open | Trade |
| 3469 | IBDU | $22.73 | -0.31% | $8,530,438 | Market open | Trade |
| 3470 | IBDV | $21.24 | -0.36% | $7,298,563 | Market open | Trade |
| 3471 | IBDW | $20.18 | -0.57% | $3,311,314 | Market open | Trade |
| 3472 | IBDX | $24.27 | -0.63% | $1,257,611 | Market open | Trade |
| 3473 | IBDY | $24.79 | -0.72% | $796,596 | Market open | Trade |
| 3474 | IBDZ | $24.98 | -0.79% | $527,992 | Market open | Trade |
| 3475 | IBEX | $42.56 | +2.37% | $759,293 | Market open | Trade |
| 3476 | IBG | $0.9650 | +0.52% | $3,662 | Market open | Trade |
| 3477 | IBHF | $22.52 | +0.02% | $1,829,835 | Market open | Trade |
| 3478 | IBHG | $21.84 | -0.07% | $573,054 | Market open | Trade |
| 3479 | IBHH | $23.27 | -0.19% | $507,324 | Market open | Trade |
| 3480 | IBHI | $23.07 | -0.39% | $1,152,954 | Market open | Trade |
| 3481 | IBHJ | $25.94 | -0.50% | $694,040 | Market open | Trade |
| 3482 | IBHK | $25.04 | -0.71% | $250,415 | Market open | Trade |
| 3483 | IBIC | $25.73 | -0.04% | $6,456 | Market open | Trade |
| 3484 | IBID | $25.84 | +0.00% | $316,483 | Market open | Trade |
| 3485 | IBIE | $25.61 | -0.10% | $223,478 | Market open | Trade |
| 3486 | IBIF | $25.42 | -0.22% | $392,493 | Market open | Trade |
| 3487 | IBIG | $25.20 | -0.34% | $111,854 | Market open | Trade |
| 3488 | IBIH | $25.11 | -0.40% | $265,495 | Market open | Trade |
| 3489 | IBII | $24.68 | -0.53% | $243,026 | Market open | Trade |
| 3490 | IBIK | $24.41 | -0.65% | $146,677 | Market open | Trade |
| 3491 | IBIL | $24.14 | -0.72% | $227,419 | Market open | Trade |
| 3492 | IBIO | $1.26 | -4.89% | $102,099 | Market open | Trade |
| 3493 | IBIT | $47.91 | -1.88% | $1,037,229,040 | Market open | Trade |
| 3494 | IBKR | $92.82 | +1.03% | $54,605,824 | Market open | Trade |
| 3495 | IBLC | $51.06 | -0.66% | $154,193 | Market open | Trade |
| 3496 | IBMO | $25.63 | -0.04% | $66,454 | Market open | Trade |
| 3497 | IBMP | $25.27 | -0.02% | $539,856 | Market open | Trade |
| 3498 | IBMQ | $25.23 | -0.16% | $274,481 | Market open | Trade |
| 3499 | IBMR | $24.86 | -0.26% | $599,711 | Market open | Trade |
| 3500 | IBMS | $25.20 | -0.30% | $424,605 | Market open | Trade |
| 3501 | IBMT | $24.88 | -0.44% | $786,226 | Market open | Trade |
| 3502 | IBN | $27.91 | -0.45% | $25,296,793 | Market open | Trade |
| 3503 | IBND | $30.11 | -1.14% | $135,186 | Market open | Trade |
| 3504 | IBOC | $69.72 | -0.05% | $2,888,191 | Market open | Trade |
| 3505 | IBOT | $64.35 | -0.77% | $568,289 | Market open | Trade |
| 3506 | IBP | $209.99 | -0.92% | $9,362,662 | Market open | Trade |
| 3507 | IBRX | $8.81 | -5.12% | $45,336,446 | Market open | Trade |
| 3508 | IBTA | $42.13 | +3.67% | $2,929,053 | Market open | Trade |
| 3509 | IBTG | $22.86 | -0.02% | $10,465,159 | Market open | Trade |
| 3510 | IBTH | $22.30 | -0.07% | $21,039,536 | Market open | Trade |
| 3511 | IBTI | $21.89 | -0.11% | $4,384,463 | Market open | Trade |
| 3512 | IBTJ | $21.23 | -0.28% | $3,543,092 | Market open | Trade |
| 3513 | IBTK | $19.02 | -0.39% | $2,721,040 | Market open | Trade |
| 3514 | IBTL | $19.55 | -0.51% | $606,226 | Market open | Trade |
| 3515 | IBTM | $21.88 | -0.61% | $547,954 | Market open | Trade |
| 3516 | IBTO | $23.18 | -0.69% | $516,223 | Market open | Trade |
| 3517 | IBTP | $24.32 | -0.74% | $291,722 | Market open | Trade |
| 3518 | IBTQ | $23.96 | -0.82% | $498,264 | Market open | Trade |
| 3519 | IBX | $17.77 | +4.14% | $7,088,580 | Market open | Trade |
| 3520 | ICAP | $28.23 | -1.14% | $185,294 | Market open | Trade |
| No symbols match your search. | ||||||