Stock market
Live stock prices
Track selected US equities and compare their reference prices.
Reference data
| # | Symbol | Price | Daily change | Volume | Status | Action |
|---|---|---|---|---|---|---|
| 3521 | ICCC | $10.04 | +0.45% | $41,635 | Market open | Trade |
| 3522 | ICE | $156.26 | +2.18% | $148,399,610 | Market open | Trade |
| 3523 | ICF | $64.47 | -0.82% | $1,203,595 | Market open | Trade |
| 3524 | ICFI | $84.24 | +0.79% | $2,445,550 | Market open | Trade |
| 3525 | ICG | $0.9800 | +5.54% | $56,443 | Market open | Trade |
| 3526 | ICHR | $57.36 | -0.14% | $12,033,714 | Market open | Trade |
| 3527 | ICL | $5.33 | -1.20% | $2,985,839 | Market open | Trade |
| 3528 | ICLN | $17.55 | -1.54% | $53,443,558 | Market open | Trade |
| 3529 | ICLO | $25.57 | -0.02% | $1,002,492 | Market open | Trade |
| 3530 | ICLR | $166.99 | -0.07% | $90,705,550 | Market open | Trade |
| 3531 | ICMB | $0.8710 | +0.99% | $3,150 | Market open | Trade |
| 3532 | ICOP | $54.68 | -3.13% | $5,250,209 | Market open | Trade |
| 3533 | ICOW | $42.98 | -1.48% | $479,201 | Market open | Trade |
| 3534 | ICPY | $13.19 | -0.64% | $18,085 | Market open | Trade |
| 3535 | ICSH | $50.38 | -0.01% | $21,014,060 | Market open | Trade |
| 3536 | ICU | $3.51 | -0.68% | $20,386 | Market open | Trade |
| 3537 | ICUI | $164.10 | +1.94% | $12,980,778 | Market open | Trade |
| 3538 | ICVT | $114.68 | -0.65% | $7,188,790 | Market open | Trade |
| 3539 | IDA | $128.91 | -1.09% | $12,216,384 | Market open | Trade |
| 3540 | IDAI | $3.06 | +2.00% | $5,981 | Market open | Trade |
| 3541 | IDCC | $331.24 | -0.76% | $13,380,775 | Market open | Trade |
| 3542 | IDEF | $32.01 | +0.02% | $43,931,111 | Market open | Trade |
| 3543 | IDEQ | $35.65 | -1.46% | $4,001,638 | Market open | Trade |
| 3544 | IDEV | $90.51 | -1.49% | $40,328,101 | Market open | Trade |
| 3545 | IDGT | $115.28 | -1.52% | $1,044,803 | Market open | Trade |
| 3546 | IDHQ | $43.70 | -1.45% | $1,503,281 | Market open | Trade |
| 3547 | IDLV | $34.71 | -1.36% | $74,797 | Market open | Trade |
| 3548 | IDMO | $61.39 | -1.34% | $8,580,454 | Market open | Trade |
| 3549 | IDN | $2.38 | -2.26% | $184,001 | Market open | Trade |
| 3550 | IDNA | $40.84 | -2.16% | $3,992,936 | Market open | Trade |
| 3551 | IDOG | $42.81 | -1.55% | $313,003 | Market open | Trade |
| 3552 | IDR | $29.66 | -4.45% | $1,478,865 | Market open | Trade |
| 3553 | IDRV | $34.23 | -1.98% | $856,796 | Market open | Trade |
| 3554 | IDT | $70.00 | +1.60% | $2,718,721 | Market open | Trade |
| 3555 | IDU | $101.92 | -1.47% | $9,662,412 | Market open | Trade |
| 3556 | IDUB | $28.27 | -0.32% | $261,868 | Market open | Trade |
| 3557 | IDV | $43.10 | -1.27% | $10,791,544 | Market open | Trade |
| 3558 | IDVO | $42.49 | -1.34% | $4,277,482 | Market open | Trade |
| 3559 | IDVZ | $33.59 | -1.04% | $139,672 | Market open | Trade |
| 3560 | IDX | $11.13 | +0.47% | $51,990 | Market open | Trade |
| 3561 | IDXX | $518.91 | -0.50% | $47,350,223 | Market open | Trade |
| 3562 | IDYA | $37.82 | -4.75% | $16,896,123 | Market open | Trade |
| 3563 | IE | $10.28 | -4.33% | $14,067,408 | Market open | Trade |
| 3564 | IEAG | $10.22 | +0.44% | $101,801 | Market open | Trade |
| 3565 | IEF | $90.31 | -0.93% | $425,393,770 | Market open | Trade |
| 3566 | IEFA | $97.96 | -1.52% | $592,595,398 | Market open | Trade |
| 3567 | IEI | $113.81 | -0.59% | $128,755,946 | Market open | Trade |
| 3568 | IEMG | $82.46 | -1.72% | $669,623,817 | Market open | Trade |
| 3569 | IEO | $135.00 | +1.70% | $11,253,750 | Market open | Trade |
| 3570 | IESC | $321.93 | +0.27% | $12,395,071 | Market open | Trade |
| 3571 | IETC | $114.49 | -0.77% | $1,077,511 | Market open | Trade |
| 3572 | IEUR | $74.90 | -1.38% | $14,818,478 | Market open | Trade |
| 3573 | IEUS | $71.44 | -1.55% | $72,941 | Market open | Trade |
| 3574 | IEV | $72.29 | -1.23% | $1,541,016 | Market open | Trade |
| 3575 | IEX | $229.87 | +1.85% | $23,816,930 | Market open | Trade |
| 3576 | IEZ | $28.08 | +0.65% | $1,939,598 | Market open | Trade |
| 3577 | IFF | $85.73 | -0.07% | $19,563,620 | Market open | Trade |
| 3578 | IFGL | $21.05 | -1.38% | $188,735 | Market open | Trade |
| 3579 | IFLN | $17.79 | -0.61% | $107,315 | Market open | Trade |
| 3580 | IFLO | $36.21 | -1.50% | $473,443 | Market open | Trade |
| 3581 | IFLR | $53.07 | -1.20% | $178,819 | Market open | Trade |
| 3582 | IFRA | $56.12 | -0.62% | $5,570,203 | Market open | Trade |
| 3583 | IFRX | $2.04 | -2.16% | $311,029 | Market open | Trade |
| 3584 | IFS | $55.75 | -0.66% | $5,398,676 | Market open | Trade |
| 3585 | IFV | $25.45 | -1.95% | $172,044 | Market open | Trade |
| 3586 | IG | $19.86 | -1.02% | $182,915 | Market open | Trade |
| 3587 | IGBH | $24.68 | -0.14% | $317,530 | Market open | Trade |
| 3588 | IGE | $63.66 | +0.14% | $1,072,391 | Market open | Trade |
| 3589 | IGEB | $43.38 | -0.83% | $4,290,671 | Market open | Trade |
| 3590 | IGF | $62.56 | -1.15% | $13,465,341 | Market open | Trade |
| 3591 | IGHG | $77.95 | -0.08% | $1,337,525 | Market open | Trade |
| 3592 | IGIB | $51.01 | -0.84% | $60,193,267 | Market open | Trade |
| 3593 | IGIC | $24.62 | -0.92% | $527,177 | Market open | Trade |
| 3594 | IGLB | $47.06 | -1.37% | $222,531,852 | Market open | Trade |
| 3595 | IGLD | $20.90 | -1.77% | $4,718,538 | Market open | Trade |
| 3596 | IGM | $169.10 | -0.71% | $17,952,618 | Market open | Trade |
| 3597 | IGOV | $40.12 | -1.16% | $2,457,461 | Market open | Trade |
| 3598 | IGPT | $102.72 | -1.35% | $7,033,208 | Market open | Trade |
| 3599 | IGRO | $89.80 | -1.34% | $1,115,906 | Market open | Trade |
| 3600 | IGSB | $51.37 | -0.38% | $51,285,540 | Market open | Trade |
| No symbols match your search. | ||||||