股票市场
实时 股票价格
跟踪美股并比较参考价格。
参考数据
| # | 名称 | 价格 | 日内涨跌幅 | 成交量 | 状态 | 操作 |
|---|---|---|---|---|---|---|
| 3521 | ICCC | $10.09 | +0.96% | $36,507 | 盘中 | 交易 |
| 3522 | ICE | $156.67 | +2.45% | $129,645,505 | 盘中 | 交易 |
| 3523 | ICF | $64.36 | -0.98% | $708,364 | 盘中 | 交易 |
| 3524 | ICFI | $83.97 | +0.47% | $2,155,612 | 盘中 | 交易 |
| 3525 | ICG | $0.9800 | +5.54% | $32,602 | 盘中 | 交易 |
| 3526 | ICHR | $58.18 | +1.29% | $8,805,946 | 盘中 | 交易 |
| 3527 | ICL | $5.36 | -0.83% | $2,293,234 | 盘中 | 交易 |
| 3528 | ICLN | $17.61 | -1.24% | $38,617,259 | 盘中 | 交易 |
| 3529 | ICLO | $25.57 | -0.02% | $662,911 | 盘中 | 交易 |
| 3530 | ICLR | $166.40 | -0.42% | $49,166,568 | 盘中 | 交易 |
| 3531 | ICMB | $0.8700 | +0.87% | $3,150 | 盘中 | 交易 |
| 3532 | ICOP | $54.92 | -2.71% | $4,836,428 | 盘中 | 交易 |
| 3533 | ICOW | $43.06 | -1.31% | $396,465 | 盘中 | 交易 |
| 3534 | ICPY | $13.11 | -1.24% | $18,085 | 盘中 | 交易 |
| 3535 | ICSH | $50.40 | +0.01% | $16,046,898 | 盘中 | 交易 |
| 3536 | ICU | $3.50 | -0.93% | $20,386 | 盘中 | 交易 |
| 3537 | ICUI | $165.28 | +2.67% | $11,859,050 | 盘中 | 交易 |
| 3538 | ICVT | $114.98 | -0.39% | $5,717,874 | 盘中 | 交易 |
| 3539 | IDA | $129.18 | -0.89% | $8,316,025 | 盘中 | 交易 |
| 3540 | IDAI | $3.06 | +2.00% | $5,981 | 盘中 | 交易 |
| 3541 | IDCC | $332.08 | -0.50% | $10,879,678 | 盘中 | 交易 |
| 3542 | IDEF | $32.13 | +0.42% | $33,031,876 | 盘中 | 交易 |
| 3543 | IDEQ | $35.76 | -1.17% | $2,939,987 | 盘中 | 交易 |
| 3544 | IDEV | $90.73 | -1.25% | $31,188,726 | 盘中 | 交易 |
| 3545 | IDGT | $115.57 | -1.27% | $1,003,385 | 盘中 | 交易 |
| 3546 | IDHQ | $43.80 | -1.21% | $905,979 | 盘中 | 交易 |
| 3547 | IDLV | $34.78 | -1.15% | $19,541 | 盘中 | 交易 |
| 3548 | IDMO | $61.61 | -1.00% | $5,214,410 | 盘中 | 交易 |
| 3549 | IDN | $2.38 | -2.26% | $149,441 | 盘中 | 交易 |
| 3550 | IDNA | $40.95 | -1.89% | $2,878,353 | 盘中 | 交易 |
| 3551 | IDOG | $42.90 | -1.37% | $251,038 | 盘中 | 交易 |
| 3552 | IDR | $29.80 | -4.01% | $1,344,467 | 盘中 | 交易 |
| 3553 | IDRV | $34.33 | -1.68% | $583,548 | 盘中 | 交易 |
| 3554 | IDT | $69.25 | +0.51% | $1,557,865 | 盘中 | 交易 |
| 3555 | IDU | $101.94 | -1.45% | $2,541,268 | 盘中 | 交易 |
| 3556 | IDUB | $28.03 | -1.17% | $261,868 | 盘中 | 交易 |
| 3557 | IDV | $43.17 | -1.12% | $7,927,734 | 盘中 | 交易 |
| 3558 | IDVO | $42.64 | -1.00% | $3,043,664 | 盘中 | 交易 |
| 3559 | IDVZ | $33.66 | -0.83% | $117,851 | 盘中 | 交易 |
| 3560 | IDX | $11.13 | +0.46% | $47,519 | 盘中 | 交易 |
| 3561 | IDXX | $520.95 | -0.11% | $33,405,855 | 盘中 | 交易 |
| 3562 | IDYA | $38.32 | -3.49% | $5,397,883 | 盘中 | 交易 |
| 3563 | IE | $10.44 | -2.83% | $12,279,656 | 盘中 | 交易 |
| 3564 | IEAG | $10.26 | +0.79% | $101,801 | 盘中 | 交易 |
| 3565 | IEF | $90.39 | -0.85% | $342,265,927 | 盘中 | 交易 |
| 3566 | IEFA | $98.19 | -1.29% | $508,546,519 | 盘中 | 交易 |
| 3567 | IEI | $113.88 | -0.52% | $113,977,132 | 盘中 | 交易 |
| 3568 | IEMG | $82.68 | -1.46% | $482,592,177 | 盘中 | 交易 |
| 3569 | IEO | $134.31 | +1.17% | $9,592,955 | 盘中 | 交易 |
| 3570 | IESC | $322.02 | +0.30% | $9,683,582 | 盘中 | 交易 |
| 3571 | IETC | $114.78 | -0.52% | $878,490 | 盘中 | 交易 |
| 3572 | IEUR | $75.10 | -1.11% | $9,850,480 | 盘中 | 交易 |
| 3573 | IEUS | $71.44 | -1.55% | $72,941 | 盘中 | 交易 |
| 3574 | IEV | $72.49 | -0.95% | $1,038,386 | 盘中 | 交易 |
| 3575 | IEX | $229.45 | +1.67% | $11,784,027 | 盘中 | 交易 |
| 3576 | IEZ | $28.10 | +0.72% | $1,735,816 | 盘中 | 交易 |
| 3577 | IFF | $85.81 | +0.03% | $15,322,620 | 盘中 | 交易 |
| 3578 | IFGL | $21.15 | -0.89% | $42,191 | 盘中 | 交易 |
| 3579 | IFLN | $17.79 | -0.61% | $90,900 | 盘中 | 交易 |
| 3580 | IFLO | $36.28 | -1.32% | $328,817 | 盘中 | 交易 |
| 3581 | IFLR | $53.14 | -1.07% | $178,819 | 盘中 | 交易 |
| 3582 | IFRA | $56.18 | -0.51% | $4,419,333 | 盘中 | 交易 |
| 3583 | IFRX | $2.04 | -1.68% | $284,234 | 盘中 | 交易 |
| 3584 | IFS | $55.96 | -0.29% | $2,934,748 | 盘中 | 交易 |
| 3585 | IFV | $25.50 | -1.74% | $45,523 | 盘中 | 交易 |
| 3586 | IG | $19.89 | -0.87% | $180,926 | 盘中 | 交易 |
| 3587 | IGBH | $24.69 | -0.12% | $288,546 | 盘中 | 交易 |
| 3588 | IGE | $63.69 | +0.19% | $763,337 | 盘中 | 交易 |
| 3589 | IGEB | $43.42 | -0.74% | $1,159,906 | 盘中 | 交易 |
| 3590 | IGF | $62.63 | -1.03% | $10,985,438 | 盘中 | 交易 |
| 3591 | IGHG | $77.88 | -0.17% | $1,162,602 | 盘中 | 交易 |
| 3592 | IGIB | $51.05 | -0.75% | $51,578,587 | 盘中 | 交易 |
| 3593 | IGIC | $24.63 | -0.89% | $412,731 | 盘中 | 交易 |
| 3594 | IGLB | $47.12 | -1.25% | $17,962,137 | 盘中 | 交易 |
| 3595 | IGLD | $20.94 | -1.59% | $3,898,173 | 盘中 | 交易 |
| 3596 | IGM | $169.46 | -0.49% | $15,593,200 | 盘中 | 交易 |
| 3597 | IGOV | $40.18 | -1.01% | $1,829,557 | 盘中 | 交易 |
| 3598 | IGPT | $103.02 | -1.06% | $5,429,701 | 盘中 | 交易 |
| 3599 | IGRO | $90.00 | -1.12% | $943,700 | 盘中 | 交易 |
| 3600 | IGSB | $51.40 | -0.32% | $38,267,607 | 盘中 | 交易 |
| 没有符合搜索的交易对。 | ||||||