股票市场
实时 股票价格
跟踪美股并比较参考价格。
参考数据
| # | 名称 | 价格 | 日内涨跌幅 | 成交量 | 状态 | 操作 |
|---|---|---|---|---|---|---|
| 3601 | IGV | $108.03 | +1.20% | $420,100,634 | 盘中 | 交易 |
| 3602 | IH | $1.20 | +4.82% | $2,181 | 盘中 | 交易 |
| 3603 | IHAK | $68.52 | +1.04% | $6,152,840 | 盘中 | 交易 |
| 3604 | IHDG | $52.30 | -0.91% | $1,030,014 | 盘中 | 交易 |
| 3605 | IHE | $101.47 | -1.41% | $4,187,509 | 盘中 | 交易 |
| 3606 | IHF | $55.18 | -0.53% | $8,365,609 | 盘中 | 交易 |
| 3607 | IHG | $156.34 | +0.96% | $9,241,597 | 盘中 | 交易 |
| 3608 | IHI | $51.99 | -0.58% | $31,169,143 | 盘中 | 交易 |
| 3609 | IHRT | $2.31 | -4.36% | $238,012 | 盘中 | 交易 |
| 3610 | IHS | $8.44 | -0.06% | $424,359 | 盘中 | 交易 |
| 3611 | IHT | $1.48 | +3.50% | $9,256 | 盘中 | 交易 |
| 3612 | IHY | $21.22 | -0.86% | $25,621 | 盘中 | 交易 |
| 3613 | III | $5.38 | +0.47% | $155,020 | 盘中 | 交易 |
| 3614 | IIIN | $29.73 | -1.21% | $451,295 | 盘中 | 交易 |
| 3615 | IIIV | $15.01 | -0.93% | $1,353,421 | 盘中 | 交易 |
| 3616 | IIPR | $55.97 | -1.37% | $7,846,973 | 盘中 | 交易 |
| 3617 | IJH | $73.48 | +0.01% | $285,593,848 | 盘中 | 交易 |
| 3618 | IJJ | $141.74 | +0.10% | $8,044,344 | 盘中 | 交易 |
| 3619 | IJK | $111.19 | -0.12% | $13,442,759 | 盘中 | 交易 |
| 3620 | IJR | $138.76 | -0.68% | $136,074,500 | 盘中 | 交易 |
| 3621 | IJS | $131.06 | -0.51% | $10,027,976 | 盘中 | 交易 |
| 3622 | IJT | $163.05 | -0.81% | $6,959,023 | 盘中 | 交易 |
| 3623 | IKT | $2.21 | -4.55% | $214,931 | 盘中 | 交易 |
| 3624 | ILCB | $106.60 | -0.65% | $2,559,439 | 盘中 | 交易 |
| 3625 | ILCG | $117.35 | -0.87% | $3,691,434 | 盘中 | 交易 |
| 3626 | ILCV | $106.80 | -0.34% | $554,649 | 盘中 | 交易 |
| 3627 | ILDR | $39.86 | -1.43% | $880,212 | 盘中 | 交易 |
| 3628 | ILF | $35.41 | -1.13% | $22,826,617 | 盘中 | 交易 |
| 3629 | ILIT | $13.71 | -1.44% | $17,177 | 盘中 | 交易 |
| 3630 | ILLU | $9.96 | -0.20% | $5,000 | 盘中 | 交易 |
| 3631 | ILMN | $252.71 | +2.12% | $204,904,115 | 盘中 | 交易 |
| 3632 | ILOW | $46.11 | -1.52% | $5,420,646 | 盘中 | 交易 |
| 3633 | ILS | $20.07 | -1.87% | $1,437,649 | 盘中 | 交易 |
| 3634 | ILTB | $46.26 | -1.30% | $1,019,228 | 盘中 | 交易 |
| 3635 | IMA | $4.80 | -0.93% | $5,056 | 盘中 | 交易 |
| 3636 | IMAX | $53.42 | -0.32% | $12,971,535 | 盘中 | 交易 |
| 3637 | IMCB | $96.31 | -0.25% | $971,474 | 盘中 | 交易 |
| 3638 | IMCG | $95.23 | -0.30% | $5,848,711 | 盘中 | 交易 |
| 3639 | IMCR | $31.27 | -3.55% | $1,426,693 | 盘中 | 交易 |
| 3640 | IMCV | $93.86 | -0.15% | $161,975 | 盘中 | 交易 |
| 3641 | IMDX | $3.84 | -7.25% | $1,248,340 | 盘中 | 交易 |
| 3642 | IMF | $53.51 | -0.27% | $8,055 | 盘中 | 交易 |
| 3643 | IMFL | $33.84 | -1.58% | $352,385 | 盘中 | 交易 |
| 3644 | IMKTA | $83.25 | -0.70% | $1,236,315 | 盘中 | 交易 |
| 3645 | IMMR | $7.43 | +0.00% | $362,881 | 盘中 | 交易 |
| 3646 | IMMX | $11.83 | -7.79% | $3,896,979 | 盘中 | 交易 |
| 3647 | IMNM | $24.39 | -5.28% | $22,680,342 | 盘中 | 交易 |
| 3648 | IMNN | $1.52 | +0.66% | $193,613 | 盘中 | 交易 |
| 3649 | IMO | $124.77 | +0.39% | $33,631,390 | 盘中 | 交易 |
| 3650 | IMOM | $40.77 | -1.04% | $628,566 | 盘中 | 交易 |
| 3651 | IMOS | $67.40 | -0.77% | $2,072,997 | 盘中 | 交易 |
| 3652 | IMPP | $5.34 | -1.66% | $992,814 | 盘中 | 交易 |
| 3653 | IMRX | $4.44 | -3.69% | $967,651 | 盘中 | 交易 |
| 3654 | IMSR | $4.54 | -1.84% | $1,474,165 | 盘中 | 交易 |
| 3655 | IMTB | $41.86 | -0.80% | $204,683 | 盘中 | 交易 |
| 3656 | IMTM | $53.03 | -1.31% | $3,265,167 | 盘中 | 交易 |
| 3657 | IMTX | $8.62 | -2.78% | $921,890 | 盘中 | 交易 |
| 3658 | IMUX | $9.64 | -11.07% | $3,253,936 | 盘中 | 交易 |
| 3659 | IMVP | $19.32 | -0.41% | $129,355 | 盘中 | 交易 |
| 3660 | IMVT | $33.92 | -9.04% | $62,252,677 | 盘中 | 交易 |
| 3661 | IMXI | $11.53 | -4.28% | $2,709,314 | 盘中 | 交易 |
| 3662 | INAB | $1.14 | +0.00% | $17,078 | 盘中 | 交易 |
| 3663 | INAC | $10.31 | -0.48% | $10,365 | 盘中 | 交易 |
| 3664 | INBK | $26.89 | -2.32% | $187,874 | 盘中 | 交易 |
| 3665 | INBS | $1.82 | +0.89% | $10,930 | 盘中 | 交易 |
| 3666 | INBX | $102.31 | -7.56% | $9,360,264 | 盘中 | 交易 |
| 3667 | INCE | $67.08 | -0.32% | $780,577 | 盘中 | 交易 |
| 3668 | INCM | $28.93 | -0.70% | $3,357,792 | 盘中 | 交易 |
| 3669 | INCO | $59.91 | -0.65% | $9,463 | 盘中 | 交易 |
| 3670 | INCY | $124.14 | -2.20% | $60,077,919 | 盘中 | 交易 |
| 3671 | INDA | $48.13 | -0.32% | $141,071,863 | 盘中 | 交易 |
| 3672 | INDB | $80.55 | +0.31% | $4,900,027 | 盘中 | 交易 |
| 3673 | INDI | $3.08 | -3.91% | $5,188,598 | 盘中 | 交易 |
| 3674 | INDL | $42.09 | -0.64% | $126,320 | 盘中 | 交易 |
| 3675 | INDO | $2.92 | +2.27% | $127,843 | 盘中 | 交易 |
| 3676 | INDP | $3.65 | -8.52% | $1,565,343 | 盘中 | 交易 |
| 3677 | INDS | $38.30 | -0.76% | $47,015 | 盘中 | 交易 |
| 3678 | INDV | $36.18 | -0.02% | $12,171,570 | 盘中 | 交易 |
| 3679 | INDY | $42.17 | -0.47% | $1,128,323 | 盘中 | 交易 |
| 3680 | INEQ | $40.73 | -1.60% | $51,334 | 盘中 | 交易 |
| 没有符合搜索的交易对。 | ||||||