股票市场
实时 股票价格
跟踪美股并比较参考价格。
参考数据
| # | 名称 | 价格 | 日内涨跌幅 | 成交量 | 状态 | 操作 |
|---|---|---|---|---|---|---|
| 3681 | INFL | $52.05 | -1.84% | $2,963,165 | 盘中 | 交易 |
| 3682 | INFO | $28.21 | -0.90% | $62,852 | 盘中 | 交易 |
| 3683 | INFQ | $13.97 | -0.60% | $98,379,351 | 盘中 | 交易 |
| 3684 | INFU | $12.84 | -2.06% | $726,488 | 盘中 | 交易 |
| 3685 | INFY | $10.79 | +0.33% | $93,884,718 | 盘中 | 交易 |
| 3686 | ING | $35.92 | -1.33% | $50,207,780 | 盘中 | 交易 |
| 3687 | INGM | $27.71 | +1.73% | $25,698,525 | 盘中 | 交易 |
| 3688 | INGN | $5.12 | -2.01% | $664,581 | 盘中 | 交易 |
| 3689 | INGR | $96.90 | -1.03% | $11,218,316 | 盘中 | 交易 |
| 3690 | INIO | $19.97 | +2.35% | $72,341,984 | 盘中 | 交易 |
| 3691 | INKM | $33.91 | -0.97% | $69,866 | 盘中 | 交易 |
| 3692 | INKT | $12.11 | -0.04% | $86,865 | 盘中 | 交易 |
| 3693 | INLF | $2.88 | +2.75% | $15,720 | 盘中 | 交易 |
| 3694 | INMB | $2.04 | -5.74% | $742,752 | 盘中 | 交易 |
| 3695 | INMD | $14.27 | -1.28% | $2,507,410 | 盘中 | 交易 |
| 3696 | INMU | $23.07 | -0.67% | $4,807,096 | 盘中 | 交易 |
| 3697 | INN | $5.62 | -1.49% | $1,616,048 | 盘中 | 交易 |
| 3698 | INNV | $9.02 | -15.39% | $38,328,641 | 盘中 | 交易 |
| 3699 | INO | $1.26 | -1.94% | $2,373,463 | 盘中 | 交易 |
| 3700 | INOD | $70.79 | +1.18% | $203,394,880 | 盘中 | 交易 |
| 3701 | INQQ | $13.78 | -0.79% | $37,805 | 盘中 | 交易 |
| 3702 | INR | $13.11 | +0.60% | $1,230,868 | 盘中 | 交易 |
| 3703 | INSE | $4.38 | -3.10% | $423,878 | 盘中 | 交易 |
| 3704 | INSG | $4.12 | -2.72% | $302,422 | 盘中 | 交易 |
| 3705 | INSM | $117.40 | -2.83% | $101,016,165 | 盘中 | 交易 |
| 3706 | INSP | $68.98 | -3.25% | $15,742,063 | 盘中 | 交易 |
| 3707 | INSW | $102.74 | -1.16% | $26,569,656 | 盘中 | 交易 |
| 3708 | INTA | $36.49 | +1.10% | $8,639,716 | 盘中 | 交易 |
| 3709 | INTF | $41.84 | -1.80% | $11,483,501 | 盘中 | 交易 |
| 3710 | INTG | $36.82 | -1.07% | $203,476 | 盘中 | 交易 |
| 3711 | INTJ | $2.76 | +0.36% | $3,972 | 盘中 | 交易 |
| 3712 | INTL | $30.79 | -2.13% | $63,093 | 盘中 | 交易 |
| 3713 | INTR | $5.36 | -3.34% | $7,087,331 | 盘中 | 交易 |
| 3714 | INTS | $4.12 | +2.87% | $6,045 | 盘中 | 交易 |
| 3715 | INTT | $11.22 | -0.88% | $894,547 | 盘中 | 交易 |
| 3716 | INTU | $288.23 | -1.41% | $408,208,581 | 盘中 | 交易 |
| 3717 | INUV | $0.5970 | +4.50% | $39,636 | 盘中 | 交易 |
| 3718 | INV | $0.8570 | -2.62% | $3,171,238 | 盘中 | 交易 |
| 3719 | INVA | $20.62 | -1.69% | $11,859,262 | 盘中 | 交易 |
| 3720 | INVE | $2.42 | -2.69% | $154,172 | 盘中 | 交易 |
| 3721 | INVH | $26.97 | -0.62% | $55,399,554 | 盘中 | 交易 |
| 3722 | INVX | $28.12 | +0.54% | $2,713,120 | 盘中 | 交易 |
| 3723 | IONL | $14.55 | +10.48% | $36,642,478 | 盘中 | 交易 |
| 3724 | IONQ | $42.84 | +5.17% | $2,442,332,383 | 盘中 | 交易 |
| 3725 | IONR | $3.15 | -2.95% | $87,468 | 盘中 | 交易 |
| 3726 | IONS | $43.24 | -5.49% | $60,298,890 | 盘中 | 交易 |
| 3727 | IONX | $26.31 | +10.04% | $90,675,238 | 盘中 | 交易 |
| 3728 | IONZ | $21.71 | -10.43% | $22,669,158 | 盘中 | 交易 |
| 3729 | IOO | $143.98 | -1.42% | $4,261,204 | 盘中 | 交易 |
| 3730 | IOSP | $96.91 | +0.86% | $9,678,384 | 盘中 | 交易 |
| 3731 | IOT | $38.81 | +1.44% | $53,062,521 | 盘中 | 交易 |
| 3732 | IOTR | $2.02 | +4.38% | $1,271 | 盘中 | 交易 |
| 3733 | IOVA | $10.12 | -4.84% | $84,201,816 | 盘中 | 交易 |
| 3734 | IOYY | $5.93 | +0.68% | $48,739 | 盘中 | 交易 |
| 3735 | IP | $36.15 | +1.22% | $57,200,897 | 盘中 | 交易 |
| 3736 | IPAC | $84.91 | -1.97% | $1,603,908 | 盘中 | 交易 |
| 3737 | IPAR | $117.94 | -0.30% | $8,585,181 | 盘中 | 交易 |
| 3738 | IPAY | $47.21 | -1.19% | $1,143,720 | 盘中 | 交易 |
| 3739 | IPEX | $9.39 | -2.14% | $132,649 | 盘中 | 交易 |
| 3740 | IPGP | $78.03 | -0.21% | $5,972,780 | 盘中 | 交易 |
| 3741 | IPHA | $1.77 | -1.67% | $18,444 | 盘中 | 交易 |
| 3742 | IPI | $36.89 | -0.86% | $826,977 | 盘中 | 交易 |
| 3743 | IPKW | $59.78 | -1.27% | $908,704 | 盘中 | 交易 |
| 3744 | IPM | $1.80 | -0.14% | $3,324 | 盘中 | 交易 |
| 3745 | IPO | $53.69 | -1.76% | $548,806 | 盘中 | 交易 |
| 3746 | IPSC | $1.81 | -3.97% | $430,677 | 盘中 | 交易 |
| 3747 | IPST | $2.78 | -1.91% | $335,544 | 盘中 | 交易 |
| 3748 | IPWR | $4.11 | -3.62% | $666,475 | 盘中 | 交易 |
| 3749 | IPX | $19.52 | -9.08% | $2,241,911 | 盘中 | 交易 |
| 3750 | IPXG | — | 暂无涨跌 | — | 可买卖 | 交易 |
| 3751 | IQ | $1.01 | -1.46% | $1,716,041 | 盘中 | 交易 |
| 3752 | IQDF | $34.74 | -1.94% | $802,265 | 盘中 | 交易 |
| 3753 | IQDG | $42.76 | -1.84% | $4,242,874 | 盘中 | 交易 |
| 3754 | IQLT | $49.86 | -1.73% | $28,912,875 | 盘中 | 交易 |
| 3755 | IQMM | $100.07 | +0.02% | $225,642 | 盘中 | 交易 |
| 3756 | IQQQ | $48.74 | -1.14% | $1,072,996 | 盘中 | 交易 |
| 3757 | IQSM | $36.46 | -7.27% | $11,968 | 盘中 | 交易 |
| 3758 | IQST | $1.03 | +3.55% | $166,116 | 盘中 | 交易 |
| 3759 | IQV | $268.11 | -0.73% | $113,587,794 | 盘中 | 交易 |
| 3760 | IR | $76.07 | +3.01% | $332,933,437 | 盘中 | 交易 |
| 没有符合搜索的交易对。 | ||||||