株式市場
ライブ 株価
米国株をチェックし、参考価格を比較できます。
参考データ
| # | シンボル | 価格 | 日次変動 | 出来高 | 状態 | 操作 |
|---|---|---|---|---|---|---|
| 3681 | INFL | $52.07 | -1.79% | $3,253,124 | 取引中 | 取引 |
| 3682 | INFO | $28.27 | -0.68% | $62,852 | 取引中 | 取引 |
| 3683 | INFQ | $13.77 | -2.10% | $108,094,702 | 取引中 | 取引 |
| 3684 | INFU | $12.86 | -1.91% | $768,360 | 取引中 | 取引 |
| 3685 | INFY | $10.80 | +0.42% | $102,784,243 | 取引中 | 取引 |
| 3686 | ING | $36.03 | -1.03% | $57,530,792 | 取引中 | 取引 |
| 3687 | INGM | $27.60 | +1.32% | $32,303,266 | 取引中 | 取引 |
| 3688 | INGN | $5.05 | -3.35% | $799,609 | 取引中 | 取引 |
| 3689 | INGR | $97.11 | -0.82% | $14,176,889 | 取引中 | 取引 |
| 3690 | INIO | $20.01 | +2.58% | $83,271,066 | 取引中 | 取引 |
| 3691 | INKM | $33.93 | -0.90% | $69,866 | 取引中 | 取引 |
| 3692 | INKT | $11.99 | -0.97% | $91,824 | 取引中 | 取引 |
| 3693 | INLF | $2.89 | +3.21% | $27,860 | 取引中 | 取引 |
| 3694 | INMB | $2.04 | -5.79% | $759,292 | 取引中 | 取引 |
| 3695 | INMD | $14.26 | -1.35% | $2,766,891 | 取引中 | 取引 |
| 3696 | INMU | $23.05 | -0.80% | $5,667,840 | 取引中 | 取引 |
| 3697 | INN | $5.66 | -0.96% | $1,873,279 | 取引中 | 取引 |
| 3698 | INNV | $9.06 | -14.92% | $41,069,013 | 取引中 | 取引 |
| 3699 | INO | $1.26 | -1.94% | $2,640,528 | 取引中 | 取引 |
| 3700 | INOD | $72.16 | +3.14% | $231,516,351 | 取引中 | 取引 |
| 3701 | INQQ | $13.77 | -0.86% | $37,805 | 取引中 | 取引 |
| 3702 | INR | $13.11 | +0.58% | $1,395,335 | 取引中 | 取引 |
| 3703 | INSE | $4.38 | -2.88% | $487,060 | 取引中 | 取引 |
| 3704 | INSG | $4.12 | -2.60% | $316,895 | 取引中 | 取引 |
| 3705 | INSM | $118.09 | -2.26% | $117,820,328 | 取引中 | 取引 |
| 3706 | INSP | $69.00 | -3.23% | $18,204,808 | 取引中 | 取引 |
| 3707 | INSW | $102.05 | -1.83% | $29,068,976 | 取引中 | 取引 |
| 3708 | INTA | $36.52 | +1.18% | $9,538,769 | 取引中 | 取引 |
| 3709 | INTF | $41.98 | -1.48% | $12,490,513 | 取引中 | 取引 |
| 3710 | INTG | $36.85 | -0.99% | $668,573 | 取引中 | 取引 |
| 3711 | INTJ | $2.67 | -2.87% | $4,637 | 取引中 | 取引 |
| 3712 | INTL | $30.91 | -1.74% | $309,983 | 取引中 | 取引 |
| 3713 | INTR | $5.33 | -3.70% | $9,214,655 | 取引中 | 取引 |
| 3714 | INTS | $4.12 | +2.87% | $6,045 | 取引中 | 取引 |
| 3715 | INTT | $11.33 | +0.09% | $985,133 | 取引中 | 取引 |
| 3716 | INTU | $288.07 | -1.46% | $460,085,773 | 取引中 | 取引 |
| 3717 | INUV | $0.5990 | +4.85% | $43,346 | 取引中 | 取引 |
| 3718 | INV | $0.8460 | -3.87% | $3,871,517 | 取引中 | 取引 |
| 3719 | INVA | $20.63 | -1.66% | $12,783,996 | 取引中 | 取引 |
| 3720 | INVE | $2.42 | -2.61% | $160,643 | 取引中 | 取引 |
| 3721 | INVH | $27.06 | -0.28% | $66,150,806 | 取引中 | 取引 |
| 3722 | INVX | $28.16 | +0.68% | $3,214,742 | 取引中 | 取引 |
| 3723 | IONL | $14.45 | +9.69% | $37,388,056 | 取引中 | 取引 |
| 3724 | IONQ | $42.68 | +4.75% | $2,575,656,415 | 取引中 | 取引 |
| 3725 | IONR | $3.18 | -2.03% | $92,017 | 取引中 | 取引 |
| 3726 | IONS | $44.22 | -3.35% | $77,778,190 | 取引中 | 取引 |
| 3727 | IONX | $26.15 | +9.36% | $95,575,987 | 取引中 | 取引 |
| 3728 | IONZ | $21.88 | -9.72% | $23,300,315 | 取引中 | 取引 |
| 3729 | IOO | $144.35 | -1.16% | $4,652,897 | 取引中 | 取引 |
| 3730 | IOSP | $97.21 | +1.18% | $12,085,366 | 取引中 | 取引 |
| 3731 | IOT | $38.88 | +1.62% | $62,957,120 | 取引中 | 取引 |
| 3732 | IOTR | $2.04 | +5.15% | $1,271 | 取引中 | 取引 |
| 3733 | IOVA | $10.23 | -3.81% | $97,020,793 | 取引中 | 取引 |
| 3734 | IOYY | $5.93 | +0.75% | $75,434 | 取引中 | 取引 |
| 3735 | IP | $35.94 | +0.63% | $67,257,708 | 取引中 | 取引 |
| 3736 | IPAC | $85.12 | -1.71% | $1,917,341 | 取引中 | 取引 |
| 3737 | IPAR | $118.15 | -0.12% | $10,287,572 | 取引中 | 取引 |
| 3738 | IPAY | $47.23 | -1.15% | $1,186,264 | 取引中 | 取引 |
| 3739 | IPEX | $9.39 | -2.14% | $132,649 | 取引中 | 取引 |
| 3740 | IPGP | $78.56 | +0.47% | $7,765,101 | 取引中 | 取引 |
| 3741 | IPHA | $1.77 | -1.44% | $18,621 | 取引中 | 取引 |
| 3742 | IPI | $37.09 | -0.32% | $1,135,446 | 取引中 | 取引 |
| 3743 | IPKW | $59.95 | -0.98% | $1,035,006 | 取引中 | 取引 |
| 3744 | IPM | $1.80 | -0.14% | $3,324 | 取引中 | 取引 |
| 3745 | IPO | $53.95 | -1.27% | $548,806 | 取引中 | 取引 |
| 3746 | IPSC | $1.82 | -3.92% | $488,645 | 取引中 | 取引 |
| 3747 | IPST | $2.83 | +0.14% | $374,373 | 取引中 | 取引 |
| 3748 | IPWR | $4.14 | -2.70% | $685,564 | 取引中 | 取引 |
| 3749 | IPX | $19.73 | -8.10% | $2,394,677 | 取引中 | 取引 |
| 3750 | IPXG | — | データなし | — | 売買可 | 取引 |
| 3751 | IQ | $1.01 | -1.46% | $1,934,382 | 取引中 | 取引 |
| 3752 | IQDF | $34.88 | -1.57% | $1,073,254 | 取引中 | 取引 |
| 3753 | IQDG | $42.86 | -1.61% | $4,553,335 | 取引中 | 取引 |
| 3754 | IQLT | $50.05 | -1.37% | $36,147,400 | 取引中 | 取引 |
| 3755 | IQMM | $100.07 | +0.02% | $250,659 | 取引中 | 取引 |
| 3756 | IQQQ | $48.86 | -0.89% | $1,126,649 | 取引中 | 取引 |
| 3757 | IQSM | $39.10 | -0.55% | $11,968 | 取引中 | 取引 |
| 3758 | IQST | $1.03 | +3.55% | $174,679 | 取引中 | 取引 |
| 3759 | IQV | $268.89 | -0.44% | $137,423,600 | 取引中 | 取引 |
| 3760 | IR | $76.06 | +2.99% | $374,184,408 | 取引中 | 取引 |
| 検索に一致するシンボルはありません。 | ||||||