Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 3601 | IGV | $107.90 | +1.08% | $483,052,171 | Mercado abierto | Operar |
| 3602 | IH | $1.19 | +3.95% | $2,536 | Mercado abierto | Operar |
| 3603 | IHAK | $68.40 | +0.87% | $7,733,449 | Mercado abierto | Operar |
| 3604 | IHDG | $52.16 | -1.18% | $1,442,116 | Mercado abierto | Operar |
| 3605 | IHE | $100.95 | -1.92% | $6,718,707 | Mercado abierto | Operar |
| 3606 | IHF | $55.09 | -0.69% | $10,753,760 | Mercado abierto | Operar |
| 3607 | IHG | $156.56 | +1.11% | $10,227,802 | Mercado abierto | Operar |
| 3608 | IHI | $51.84 | -0.87% | $36,461,138 | Mercado abierto | Operar |
| 3609 | IHRT | $2.26 | -6.22% | $388,167 | Mercado abierto | Operar |
| 3610 | IHS | $8.43 | -0.18% | $785,250 | Mercado abierto | Operar |
| 3611 | IHT | $1.47 | +2.80% | $9,585 | Mercado abierto | Operar |
| 3612 | IHY | $21.18 | -1.03% | $25,621 | Mercado abierto | Operar |
| 3613 | III | $5.37 | +0.28% | $203,499 | Mercado abierto | Operar |
| 3614 | IIIN | $29.81 | -0.93% | $751,060 | Mercado abierto | Operar |
| 3615 | IIIV | $14.97 | -1.18% | $1,730,141 | Mercado abierto | Operar |
| 3616 | IIPR | $55.66 | -1.89% | $11,096,447 | Mercado abierto | Operar |
| 3617 | IJH | $73.20 | -0.36% | $335,833,086 | Mercado abierto | Operar |
| 3618 | IJJ | $141.32 | -0.19% | $9,232,548 | Mercado abierto | Operar |
| 3619 | IJK | $110.69 | -0.57% | $17,795,323 | Mercado abierto | Operar |
| 3620 | IJR | $138.35 | -0.97% | $163,702,061 | Mercado abierto | Operar |
| 3621 | IJS | $130.74 | -0.76% | $12,406,308 | Mercado abierto | Operar |
| 3622 | IJT | $162.49 | -1.15% | $9,089,439 | Mercado abierto | Operar |
| 3623 | IKT | $2.15 | -6.71% | $359,264 | Mercado abierto | Operar |
| 3624 | ILCB | $106.33 | -0.89% | $2,598,982 | Mercado abierto | Operar |
| 3625 | ILCG | $116.94 | -1.22% | $4,387,415 | Mercado abierto | Operar |
| 3626 | ILCV | $106.64 | -0.50% | $737,181 | Mercado abierto | Operar |
| 3627 | ILDR | $39.73 | -1.75% | $1,036,733 | Mercado abierto | Operar |
| 3628 | ILF | $35.17 | -1.77% | $27,695,630 | Mercado abierto | Operar |
| 3629 | ILIT | $13.71 | -1.44% | $17,177 | Mercado abierto | Operar |
| 3630 | ILLU | $10.03 | +0.49% | $5,000 | Mercado abierto | Operar |
| 3631 | ILMN | $253.54 | +2.46% | $241,595,688 | Mercado abierto | Operar |
| 3632 | ILOW | $45.98 | -1.78% | $5,436,768 | Mercado abierto | Operar |
| 3633 | ILS | $20.06 | -1.91% | $1,573,744 | Mercado abierto | Operar |
| 3634 | ILTB | $46.15 | -1.53% | $1,176,658 | Mercado abierto | Operar |
| 3635 | IMA | $4.80 | -0.97% | $5,719 | Mercado abierto | Operar |
| 3636 | IMAX | $53.15 | -0.82% | $15,337,717 | Mercado abierto | Operar |
| 3637 | IMCB | $96.07 | -0.50% | $1,249,233 | Mercado abierto | Operar |
| 3638 | IMCG | $94.99 | -0.56% | $8,210,289 | Mercado abierto | Operar |
| 3639 | IMCR | $31.23 | -3.67% | $2,309,374 | Mercado abierto | Operar |
| 3640 | IMCV | $93.63 | -0.40% | $337,298 | Mercado abierto | Operar |
| 3641 | IMDX | $3.79 | -8.45% | $1,288,125 | Mercado abierto | Operar |
| 3642 | IMF | $53.82 | +0.32% | $8,055 | Mercado abierto | Operar |
| 3643 | IMFL | $33.73 | -1.92% | $467,397 | Mercado abierto | Operar |
| 3644 | IMKTA | $83.30 | -0.64% | $1,517,974 | Mercado abierto | Operar |
| 3645 | IMMR | $7.34 | -1.14% | $456,738 | Mercado abierto | Operar |
| 3646 | IMMX | $11.80 | -8.04% | $5,509,705 | Mercado abierto | Operar |
| 3647 | IMNM | $24.05 | -6.62% | $35,862,047 | Mercado abierto | Operar |
| 3648 | IMNN | $1.50 | -0.99% | $212,784 | Mercado abierto | Operar |
| 3649 | IMO | $124.33 | +0.04% | $39,194,938 | Mercado abierto | Operar |
| 3650 | IMOM | $40.63 | -1.39% | $641,261 | Mercado abierto | Operar |
| 3651 | IMOS | $67.23 | -1.02% | $2,638,986 | Mercado abierto | Operar |
| 3652 | IMPP | $5.29 | -2.49% | $1,041,634 | Mercado abierto | Operar |
| 3653 | IMRX | $4.37 | -5.31% | $1,298,172 | Mercado abierto | Operar |
| 3654 | IMSR | $4.46 | -3.78% | $1,711,461 | Mercado abierto | Operar |
| 3655 | IMTB | $41.76 | -1.05% | $281,934 | Mercado abierto | Operar |
| 3656 | IMTM | $52.81 | -1.72% | $4,490,972 | Mercado abierto | Operar |
| 3657 | IMTX | $8.59 | -3.16% | $1,616,875 | Mercado abierto | Operar |
| 3658 | IMUX | $9.54 | -12.04% | $3,887,679 | Mercado abierto | Operar |
| 3659 | IMVP | $19.30 | -0.53% | $135,402 | Mercado abierto | Operar |
| 3660 | IMVT | $34.38 | -7.80% | $79,867,892 | Mercado abierto | Operar |
| 3661 | IMXI | $11.47 | -4.69% | $3,769,157 | Mercado abierto | Operar |
| 3662 | INAB | $1.12 | -1.67% | $19,515 | Mercado abierto | Operar |
| 3663 | INAC | $10.31 | -0.48% | $10,365 | Mercado abierto | Operar |
| 3664 | INBK | $26.57 | -3.49% | $198,500 | Mercado abierto | Operar |
| 3665 | INBS | $1.82 | +1.22% | $11,294 | Mercado abierto | Operar |
| 3666 | INBX | $100.97 | -8.76% | $11,506,193 | Mercado abierto | Operar |
| 3667 | INCE | $67.00 | -0.43% | $857,620 | Mercado abierto | Operar |
| 3668 | INCM | $28.87 | -0.89% | $4,481,381 | Mercado abierto | Operar |
| 3669 | INCO | $59.79 | -0.85% | $18,554 | Mercado abierto | Operar |
| 3670 | INCY | $124.39 | -2.01% | $67,560,518 | Mercado abierto | Operar |
| 3671 | INDA | $48.02 | -0.55% | $158,302,884 | Mercado abierto | Operar |
| 3672 | INDB | $80.52 | +0.27% | $6,459,189 | Mercado abierto | Operar |
| 3673 | INDI | $3.06 | -4.53% | $6,020,047 | Mercado abierto | Operar |
| 3674 | INDL | $41.90 | -1.08% | $130,506 | Mercado abierto | Operar |
| 3675 | INDO | $2.89 | +1.01% | $133,955 | Mercado abierto | Operar |
| 3676 | INDP | $3.76 | -5.76% | $1,639,479 | Mercado abierto | Operar |
| 3677 | INDS | $38.20 | -1.03% | $51,298 | Mercado abierto | Operar |
| 3678 | INDV | $35.91 | -0.77% | $14,187,617 | Mercado abierto | Operar |
| 3679 | INDY | $42.09 | -0.67% | $1,128,323 | Mercado abierto | Operar |
| 3680 | INEQ | $40.65 | -1.79% | $56,454 | Mercado abierto | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||