股票市場
即時 股票價格
追蹤美股並比較參考價格。
參考資料
| # | 名稱 | 價格 | 日內漲跌幅 | 成交量 | 狀態 | 操作 |
|---|---|---|---|---|---|---|
| 3361 | HRTG | $33.50 | +0.00% | $5,605,155 | 盤前 | 交易 |
| 3362 | HRTX | $0.3010 | +0.77% | $180 | 盤前 | 交易 |
| 3363 | HRZN | $4.67 | +0.43% | $1,137 | 盤前 | 交易 |
| 3364 | HSAI | $17.00 | -1.16% | $288,820 | 盤前 | 交易 |
| 3365 | HSBC | $100.96 | -0.62% | $1,321,627 | 盤前 | 交易 |
| 3366 | HSCS | $4.69 | +2.85% | $99,064 | 盤前 | 交易 |
| 3367 | HSCZ | $44.09 | -0.03% | $526,022 | 盤前 | 交易 |
| 3368 | HSDT | $3.25 | -0.58% | $18,100 | 盤前 | 交易 |
| 3369 | HSHP | $18.23 | +0.52% | $71,191 | 盤前 | 交易 |
| 3370 | HSIC | $87.00 | -0.49% | $278,627 | 盤前 | 交易 |
| 3371 | HSLV | $5.90 | +1.22% | $25,948 | 盤前 | 交易 |
| 3372 | HST | $22.28 | -0.01% | $3,374 | 盤前 | 交易 |
| 3373 | HSTM | $29.01 | +0.00% | $2,438,696 | 盤前 | 交易 |
| 3374 | HSY | $169.60 | +0.68% | $47,617 | 盤前 | 交易 |
| 3375 | HTAB | $18.41 | +0.08% | $2,101,787 | 盤前 | 交易 |
| 3376 | HTB | $46.13 | +0.00% | $6,133,863 | 盤前 | 交易 |
| 3377 | HTCO | $2.09 | -3.24% | $50,699 | 盤前 | 交易 |
| 3378 | HTCR | $2.06 | +0.24% | $14,981 | 盤前 | 交易 |
| 3379 | HTEC | $43.73 | +0.01% | $993,854 | 盤前 | 交易 |
| 3380 | HTFL | $49.84 | -0.65% | $258,044 | 盤前 | 交易 |
| 3381 | HTGC | $17.50 | +1.62% | $66,800 | 盤前 | 交易 |
| 3382 | HTH | $38.38 | +0.00% | $6,546,094 | 盤前 | 交易 |
| 3383 | HTHT | $43.35 | +0.06% | $120,156 | 盤前 | 交易 |
| 3384 | HTLD | $12.00 | +1.43% | $8,433,829 | 盤前 | 交易 |
| 3385 | HTO | $63.12 | +0.32% | $18,360,695 | 盤前 | 交易 |
| 3386 | HTOO | $2.03 | +0.05% | $376 | 盤前 | 交易 |
| 3387 | HTRB | $32.84 | +0.05% | $8,090,495 | 盤前 | 交易 |
| 3388 | HTT | $2.49 | +0.40% | $362,974 | 盤前 | 交易 |
| 3389 | HTUS | $46.17 | -0.03% | $251,558 | 盤前 | 交易 |
| 3390 | HTZ | $1.83 | -1.08% | $145,007 | 盤前 | 交易 |
| 3391 | HUBB | $456.13 | -0.59% | $141,520,288 | 盤前 | 交易 |
| 3392 | HUBG | $32.23 | +0.53% | $27,408,536 | 盤前 | 交易 |
| 3393 | HUBS | $219.44 | +0.74% | $247,819 | 盤前 | 交易 |
| 3394 | HUHU | $6.35 | +4.44% | $95,976 | 盤前 | 交易 |
| 3395 | HUIZ | $1.41 | +1.44% | $925 | 盤前 | 交易 |
| 3396 | HUM | $371.42 | -0.12% | $251,552,367 | 盤前 | 交易 |
| 3397 | HUMN | $29.70 | -1.63% | $34,409 | 盤前 | 交易 |
| 3398 | HUN | $9.03 | -0.28% | $14,082,733 | 盤前 | 交易 |
| 3399 | HURA | $2.10 | -0.66% | $504,117 | 盤前 | 交易 |
| 3400 | HURC | $21.64 | +0.00% | $248,064 | 盤前 | 交易 |
| 3401 | HURN | $157.86 | +0.00% | $22,147,366 | 盤前 | 交易 |
| 3402 | HUT | $105.50 | -1.41% | $1,978,895 | 盤前 | 交易 |
| 3403 | HUTG | $18.80 | -2.78% | $348,413 | 盤前 | 交易 |
| 3404 | HUYA | $2.33 | -1.69% | $11,500 | 盤前 | 交易 |
| 3405 | HVII | $8.97 | -1.16% | $252,826 | 盤前 | 交易 |
| 3406 | HVMC | $10.24 | 暫無漲跌 | $47,196 | 盤前 | 交易 |
| 3407 | HVT | $27.79 | -1.68% | $7,812 | 盤前 | 交易 |
| 3408 | HWC | $73.44 | -0.18% | $52,026 | 盤前 | 交易 |
| 3409 | HWKN | $124.55 | +0.00% | $12,120,404 | 盤前 | 交易 |
| 3410 | HWM | $224.00 | -0.60% | $263,377 | 盤前 | 交易 |
| 3411 | HXL | $85.22 | -0.88% | $66,170,717 | 盤前 | 交易 |
| 3412 | HY | $33.16 | -0.11% | $2,817,237 | 盤前 | 交易 |
| 3413 | HYBB | $45.93 | +0.07% | $323,476 | 盤前 | 交易 |
| 3414 | HYBI | $48.26 | +0.00% | $383,169 | 盤前 | 交易 |
| 3415 | HYBL | $27.86 | +0.00% | $3,420,584 | 盤前 | 交易 |
| 3416 | HYD | $48.80 | +0.03% | $76,012,487 | 盤前 | 交易 |
| 3417 | HYDB | $45.95 | +0.00% | $4,794,796 | 盤前 | 交易 |
| 3418 | HYDR | $45.59 | -0.32% | $4,600 | 盤前 | 交易 |
| 3419 | HYEM | $19.78 | +0.02% | $1,340,320 | 盤前 | 交易 |
| 3420 | HYFI | $36.71 | +0.03% | $769,199 | 盤前 | 交易 |
| 3421 | HYFM | $1.01 | +0.98% | $21,153 | 盤前 | 交易 |
| 3422 | HYFT | $1.44 | -1.71% | $1,718 | 盤前 | 交易 |
| 3423 | HYG | $78.57 | -0.13% | $10,857 | 盤前 | 交易 |
| 3424 | HYGH | $86.65 | -0.02% | $5,421,266 | 盤前 | 交易 |
| 3425 | HYGV | $39.63 | -0.01% | $5,145,689 | 盤前 | 交易 |
| 3426 | HYGW | $28.52 | -0.14% | $1,030,275 | 盤前 | 交易 |
| 3427 | HYHG | $65.04 | -0.09% | $886,313 | 盤前 | 交易 |
| 3428 | HYIN | $13.80 | +1.84% | $117,258 | 盤前 | 交易 |
| 3429 | HYLB | $35.88 | -0.01% | $36,194,494 | 盤前 | 交易 |
| 3430 | HYLN | $4.53 | +1.00% | $10,919 | 盤前 | 交易 |
| 3431 | HYLS | $40.84 | +1.44% | $10,180,003 | 盤前 | 交易 |
| 3432 | HYMB | $24.11 | -0.02% | $98,310,984 | 盤前 | 交易 |
| 3433 | HYMC | $21.68 | -4.45% | $277,568 | 盤前 | 交易 |
| 3434 | HYNE | $16.68 | +1.46% | $25,069 | 盤前 | 交易 |
| 3435 | HYP | $29.42 | +3.17% | $120,668 | 盤前 | 交易 |
| 3436 | HYPD | $3.87 | -2.98% | $7,884 | 盤前 | 交易 |
| 3437 | HYPR | $0.8200 | +1.85% | $2,131 | 盤前 | 交易 |
| 3438 | HYS | $91.86 | +0.00% | $18,126,292 | 盤前 | 交易 |
| 3439 | HYSA | $14.87 | +1.33% | $501,966 | 盤前 | 交易 |
| 3440 | HYTI | $18.72 | +0.11% | $574,513 | 盤前 | 交易 |
| 沒有符合搜尋的交易對。 | ||||||