Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 3361 | HRTG | $33.20 | -0.91% | $386,159 | Mercado abierto | Operar |
| 3362 | HRTX | $0.2900 | -3.01% | $112,790 | Mercado abierto | Operar |
| 3363 | HRZN | $4.64 | -0.13% | $160,683 | Mercado abierto | Operar |
| 3364 | HSAI | $16.21 | -5.21% | $6,627,011 | Mercado abierto | Operar |
| 3365 | HSBC | $101.37 | -0.22% | $32,912,321 | Mercado abierto | Operar |
| 3366 | HSCS | $4.77 | +3.47% | $333,896 | Mercado abierto | Operar |
| 3367 | HSCZ | $43.73 | -0.84% | $18,627 | Mercado abierto | Operar |
| 3368 | HSDT | $3.07 | -6.02% | $532,692 | Mercado abierto | Operar |
| 3369 | HSHP | $18.10 | -0.21% | $1,949,934 | Mercado abierto | Operar |
| 3370 | HSIC | $86.36 | -1.23% | $9,099,686 | Mercado abierto | Operar |
| 3371 | HSLV | $5.38 | -7.74% | $860,495 | Mercado abierto | Operar |
| 3372 | HST | $22.19 | -0.41% | $14,233,643 | Mercado abierto | Operar |
| 3373 | HSTM | $28.71 | -1.04% | $441,661 | Mercado abierto | Operar |
| 3374 | HSY | $168.87 | +0.24% | $15,198,192 | Mercado abierto | Operar |
| 3375 | HTAB | $18.33 | -0.32% | $764,435 | Mercado abierto | Operar |
| 3376 | HTB | $46.05 | -0.18% | $532,044 | Mercado abierto | Operar |
| 3377 | HTCO | $2.17 | -1.32% | $1,414 | Mercado abierto | Operar |
| 3378 | HTCR | $2.06 | +0.19% | $11,691 | Mercado abierto | Operar |
| 3379 | HTEC | $43.58 | -0.14% | $619,141 | Mercado abierto | Operar |
| 3380 | HTFL | $48.74 | -2.85% | $9,979,337 | Mercado abierto | Operar |
| 3381 | HTGC | $17.08 | -0.84% | $2,148,663 | Mercado abierto | Operar |
| 3382 | HTH | $38.59 | +0.56% | $534,743 | Mercado abierto | Operar |
| 3383 | HTHT | $42.97 | -0.83% | $6,403,039 | Mercado abierto | Operar |
| 3384 | HTLD | $11.64 | -1.62% | $533,149 | Mercado abierto | Operar |
| 3385 | HTO | $62.38 | -0.85% | $1,516,742 | Mercado abierto | Operar |
| 3386 | HTOO | $2.13 | +6.83% | $23,031 | Mercado abierto | Operar |
| 3387 | HTRB | $32.63 | -0.63% | $772,433 | Mercado abierto | Operar |
| 3388 | HTT | $2.51 | +0.64% | $7,649 | Mercado abierto | Operar |
| 3389 | HTUS | $45.91 | -0.57% | $80,613 | Mercado abierto | Operar |
| 3390 | HTZ | $1.77 | -4.05% | $4,090,028 | Mercado abierto | Operar |
| 3391 | HUBB | $459.38 | +0.12% | $20,223,404 | Mercado abierto | Operar |
| 3392 | HUBG | $31.60 | -1.43% | $1,703,383 | Mercado abierto | Operar |
| 3393 | HUBS | $220.59 | +1.24% | $41,164,741 | Mercado abierto | Operar |
| 3394 | HUHU | $6.05 | -1.06% | $8,905 | Mercado abierto | Operar |
| 3395 | HUIZ | $1.42 | +1.43% | $7,964 | Mercado abierto | Operar |
| 3396 | HUM | $376.42 | +1.19% | $24,047,143 | Mercado abierto | Operar |
| 3397 | HUMN | $29.50 | -2.45% | $583,883 | Mercado abierto | Operar |
| 3398 | HUN | $9.18 | +1.38% | $1,632,539 | Mercado abierto | Operar |
| 3399 | HURA | $2.07 | -2.82% | $59,323 | Mercado abierto | Operar |
| 3400 | HURC | $21.77 | +0.21% | $3,648 | Mercado abierto | Operar |
| 3401 | HURN | $159.12 | +0.80% | $1,407,485 | Mercado abierto | Operar |
| 3402 | HUT | $103.71 | -2.72% | $65,506,247 | Mercado abierto | Operar |
| 3403 | HUTG | $18.19 | -6.05% | $1,172,090 | Mercado abierto | Operar |
| 3404 | HUYA | $2.33 | -1.90% | $376,082 | Mercado abierto | Operar |
| 3405 | HVII | $9.11 | +0.33% | $59,046 | Mercado abierto | Operar |
| 3406 | HVMC | $10.34 | +0.78% | $47,196 | Mercado abierto | Operar |
| 3407 | HVT | $27.54 | -2.60% | $304,890 | Mercado abierto | Operar |
| 3408 | HWC | $73.56 | -0.02% | $3,092,488 | Mercado abierto | Operar |
| 3409 | HWKN | $123.24 | -1.05% | $624,750 | Mercado abierto | Operar |
| 3410 | HWM | $228.39 | +1.34% | $87,437,401 | Mercado abierto | Operar |
| 3411 | HXL | $87.22 | +1.44% | $5,709,553 | Mercado abierto | Operar |
| 3412 | HY | $32.70 | -1.51% | $55,278 | Mercado abierto | Operar |
| 3413 | HYBB | $45.74 | -0.37% | $62,946 | Mercado abierto | Operar |
| 3414 | HYBI | $48.22 | -0.08% | $120,721 | Mercado abierto | Operar |
| 3415 | HYBL | $27.81 | -0.16% | $526,962 | Mercado abierto | Operar |
| 3416 | HYD | $48.55 | -0.49% | $18,223,594 | Mercado abierto | Operar |
| 3417 | HYDB | $45.73 | -0.49% | $632,078 | Mercado abierto | Operar |
| 3418 | HYDR | $44.98 | -1.32% | $28,991 | Mercado abierto | Operar |
| 3419 | HYEM | $19.75 | -0.18% | $234,295 | Mercado abierto | Operar |
| 3420 | HYFI | $36.57 | -0.39% | $42,646 | Mercado abierto | Operar |
| 3421 | HYFM | $0.9700 | -3.49% | $8,494 | Mercado abierto | Operar |
| 3422 | HYFT | $1.45 | -2.36% | $44,005 | Mercado abierto | Operar |
| 3423 | HYG | $78.31 | -0.45% | $619,082,784 | Mercado abierto | Operar |
| 3424 | HYGH | $86.48 | -0.21% | $905,103 | Mercado abierto | Operar |
| 3425 | HYGV | $39.45 | -0.44% | $211,452 | Mercado abierto | Operar |
| 3426 | HYGW | $28.55 | -0.09% | $10,466 | Mercado abierto | Operar |
| 3427 | HYHG | $64.95 | -0.12% | $1,136,122 | Mercado abierto | Operar |
| 3428 | HYIN | $13.38 | -0.96% | $209,423 | Mercado abierto | Operar |
| 3429 | HYLB | $35.73 | -0.46% | $14,040,663 | Mercado abierto | Operar |
| 3430 | HYLN | $4.35 | -2.66% | $1,381,840 | Mercado abierto | Operar |
| 3431 | HYLS | $40.09 | -0.41% | $1,159,504 | Mercado abierto | Operar |
| 3432 | HYMB | $24.00 | -0.56% | $8,350,581 | Mercado abierto | Operar |
| 3433 | HYMC | $21.02 | -7.38% | $8,563,991 | Mercado abierto | Operar |
| 3434 | HYNE | $16.66 | +0.95% | $25,069 | Mercado abierto | Operar |
| 3435 | HYP | $28.10 | -1.49% | $2,812 | Mercado abierto | Operar |
| 3436 | HYPD | $3.73 | -6.39% | $638,175 | Mercado abierto | Operar |
| 3437 | HYPR | $0.8020 | -0.39% | $129,663 | Mercado abierto | Operar |
| 3438 | HYS | $91.53 | -0.36% | $1,305,939 | Mercado abierto | Operar |
| 3439 | HYSA | $14.61 | -0.57% | $90,187 | Mercado abierto | Operar |
| 3440 | HYTI | $18.66 | -0.34% | $60,328 | Mercado abierto | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||