Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 1201 | CAAS | $5.04 | -0.79% | $40,248 | Cerrado | Operar |
| 1202 | CABA | $2.45 | -0.41% | $10,728,921 | Nocturno | Operar |
| 1203 | CABO | $18.03 | +0.11% | $5,051,182 | Nocturno | Operar |
| 1204 | CABR | $1.32 | +1.54% | $48,484 | Cerrado | Operar |
| 1205 | CAC | $57.27 | +0.14% | $1,609,863 | Nocturno | Operar |
| 1206 | CACC | $563.28 | -0.17% | $60,178,805 | Nocturno | Operar |
| 1207 | CACI | $633.15 | +0.04% | $84,798,958 | Nocturno | Operar |
| 1208 | CADL | $11.23 | +0.18% | $9,729,258 | Nocturno | Operar |
| 1209 | CAE | $24.54 | -0.02% | $21,771,007 | Nocturno | Operar |
| 1210 | CAFX | $24.21 | +0.08% | $470,437 | Nocturno | Operar |
| 1211 | CAG | $14.84 | +0.03% | $104,461,450 | Nocturno | Operar |
| 1212 | CAGE | $29.21 | -0.71% | $1,380,663 | Nocturno | Operar |
| 1213 | CAH | $225.72 | -0.01% | $181,437,465 | Nocturno | Operar |
| 1214 | CAI | $30.65 | +0.00% | $135,616,911 | Nocturno | Operar |
| 1215 | CAIE | $27.02 | +0.00% | $16,347,535 | Nocturno | Operar |
| 1216 | CAIQ | $26.18 | +0.15% | $4,660,590 | Nocturno | Operar |
| 1217 | CAKE | $99.58 | +0.11% | $88,199,010 | Nocturno | Operar |
| 1218 | CAL | $11.91 | +0.04% | $4,227,048 | Nocturno | Operar |
| 1219 | CALF | $55.09 | +0.03% | $67,027,837 | Nocturno | Operar |
| 1220 | CALI | $50.09 | +0.02% | $5,783,063 | Nocturno | Operar |
| 1221 | CALM | $72.54 | +0.01% | $45,271,464 | Nocturno | Operar |
| 1222 | CALX | $35.41 | -0.01% | $31,744,489 | Nocturno | Operar |
| 1223 | CALY | $14.72 | -0.07% | $18,304,436 | Nocturno | Operar |
| 1224 | CAM | $24.43 | -0.06% | $2,322,437 | Nocturno | Operar |
| 1225 | CAML | $39.53 | -3.63% | $742,871 | Nocturno | Operar |
| 1226 | CAMP | $4.18 | +0.00% | $951,810 | Nocturno | Operar |
| 1227 | CAMT | $149.00 | -0.28% | $20,605,638 | Nocturno | Operar |
| 1228 | CANC | $42.07 | -0.04% | $1,244,093 | Nocturno | Operar |
| 1229 | CANF | $2.38 | +6.01% | $47,808 | Cerrado | Operar |
| 1230 | CAOS | $90.48 | +0.00% | $1,413,987 | Nocturno | Operar |
| 1231 | CAPE | $31.63 | -0.38% | $1,222,054 | Nocturno | Operar |
| 1232 | CAPR | $8.90 | +0.56% | $20,265,777 | Nocturno | Operar |
| 1233 | CAR | $117.17 | -0.08% | $37,930,702 | Nocturno | Operar |
| 1234 | CARE | $30.67 | -0.10% | $3,194,652 | Nocturno | Operar |
| 1235 | CARG | $33.16 | -0.02% | $20,868,313 | Nocturno | Operar |
| 1236 | CARK | $48.10 | -0.60% | $12,097 | Nocturno | Operar |
| 1237 | CARL | $15.72 | +0.77% | $536,177 | Cerrado | Operar |
| 1238 | CARR | $54.60 | -0.04% | $278,607,257 | Nocturno | Operar |
| 1239 | CARS | $11.47 | +0.22% | $3,549,732 | Nocturno | Operar |
| 1240 | CART | $45.54 | -0.04% | $140,675,053 | Nocturno | Operar |
| 1241 | CARY | $20.45 | +0.00% | $5,240,922 | Nocturno | Operar |
| 1242 | CASH | $75.89 | -0.01% | $8,544,791 | Nocturno | Operar |
| 1243 | CASS | $55.22 | +0.09% | $3,217,530 | Nocturno | Operar |
| 1244 | CAST | $1.46 | +1.39% | $696,239 | Cerrado | Operar |
| 1245 | CASY | $587.00 | +0.28% | $301,651,063 | Nocturno | Operar |
| 1246 | CAT | $815.74 | -0.09% | $1,214,048,733 | Nocturno | Operar |
| 1247 | CATH | $90.62 | -1.51% | $820,881 | Nocturno | Operar |
| 1248 | CATO | $2.52 | +2.43% | $140,425 | Cerrado | Operar |
| 1249 | CATX | $2.96 | -0.34% | $5,875,952 | Nocturno | Operar |
| 1250 | CATY | $61.49 | +0.02% | $25,295,969 | Nocturno | Operar |
| 1251 | CAVA | $52.08 | +0.15% | $161,764,136 | Nocturno | Operar |
| 1252 | CB | $337.32 | +0.02% | $214,663,334 | Nocturno | Operar |
| 1253 | CBAN | $20.82 | +0.12% | $2,116,152 | Nocturno | Operar |
| 1254 | CBC | $31.79 | -0.06% | $28,236,954 | Nocturno | Operar |
| 1255 | CBIO | $16.32 | +0.43% | $4,700,888 | Nocturno | Operar |
| 1256 | CBK | $32.81 | +0.67% | $518,690 | Cerrado | Operar |
| 1257 | CBL | $53.46 | -0.09% | $15,801,750 | Nocturno | Operar |
| 1258 | CBLL | $24.25 | +0.00% | $5,282,493 | Nocturno | Operar |
| 1259 | CBNK | $36.02 | +0.10% | $759,228 | Cerrado | Operar |
| 1260 | CBOE | $271.27 | -0.06% | $176,765,971 | Nocturno | Operar |
| 1261 | CBOX | $101.48 | -0.25% | $611,486 | Nocturno | Operar |
| 1262 | CBRE | $143.16 | -0.02% | $191,175,966 | Nocturno | Operar |
| 1263 | CBRL | $44.85 | -0.04% | $57,972,104 | Nocturno | Operar |
| 1264 | CBSH | $56.56 | +0.02% | $46,718,893 | Nocturno | Operar |
| 1265 | CBT | $76.56 | -0.05% | $16,725,404 | Nocturno | Operar |
| 1266 | CBTJ | $19.24 | -9.29% | $131,360 | Nocturno | Operar |
| 1267 | CBTO | $19.87 | +0.00% | $3,886,156 | Nocturno | Operar |
| 1268 | CBU | $61.10 | +0.02% | $12,048,735 | Nocturno | Operar |
| 1269 | CBUS | $1.57 | +0.32% | $68,870 | Nocturno | Operar |
| 1270 | CBXJ | $21.42 | -4.42% | $128,731 | Nocturno | Operar |
| 1271 | CBZ | $54.68 | -0.18% | $19,803,514 | Nocturno | Operar |
| 1272 | CC | $14.54 | +0.07% | $13,743,815 | Nocturno | Operar |
| 1273 | CCAP | $9.82 | +0.00% | $1,702,255 | Cerrado | Operar |
| 1274 | CCAQ | — | Sin datos | — | Compra y venta | Operar |
| 1275 | CCB | $45.11 | -0.07% | $3,517,873 | Nocturno | Operar |
| 1276 | CCBG | $50.40 | +0.42% | $2,159,412 | Nocturno | Operar |
| 1277 | CCC | $6.50 | +0.08% | $37,762,566 | Nocturno | Operar |
| 1278 | CCCC | $3.29 | +0.15% | $6,069,634 | Nocturno | Operar |
| 1279 | CCD | $23.90 | -0.25% | $1,958,176 | Nocturno | Operar |
| 1280 | CCEL | $4.10 | +16.15% | $38,231 | Cerrado | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||