Marché actions
En direct cours des actions
Suivez une sélection d’actions américaines et comparez leurs prix de référence.
Données de référence
| # | Symbole | Prix | Variation quotidienne | Volume | Statut | Action |
|---|---|---|---|---|---|---|
| 1201 | CBRL | $45.41 | +0.77% | $14,257,894 | Marché ouvert | Trader |
| 1202 | CBRS | $209.57 | +5.65% | $617,184,743 | Marché ouvert | Trader |
| 1203 | CBSH | $56.98 | -0.19% | $7,388,113 | Marché ouvert | Trader |
| 1204 | CBT | $76.64 | -1.03% | $1,595,183 | Marché ouvert | Trader |
| 1205 | CBTJ | $21.13 | +4.21% | $2,681 | Marché ouvert | Trader |
| 1206 | CBTO | $19.88 | +0.21% | $3,974 | Marché ouvert | Trader |
| 1207 | CBU | $61.91 | -0.15% | $2,219,051 | Marché ouvert | Trader |
| 1208 | CBUS | $1.65 | +2.48% | $29,673 | Marché ouvert | Trader |
| 1209 | CBXJ | $22.30 | +2.72% | $55,586 | Marché ouvert | Trader |
| 1210 | CBZ | $54.68 | +0.09% | $10,206,190 | Marché ouvert | Trader |
| 1211 | CC | $14.49 | +1.03% | $3,524,613 | Marché ouvert | Trader |
| 1212 | CCAP | $9.82 | +0.46% | $387,187 | Marché ouvert | Trader |
| 1213 | IPOD | $10.54 | -1.45% | $5,300 | Marché ouvert | Trader |
| 1214 | CCB | $45.66 | -0.66% | $665,643 | Marché ouvert | Trader |
| 1215 | CCBG | $50.21 | +0.24% | $390,150 | Marché ouvert | Trader |
| 1216 | CCC | $6.55 | +0.08% | $8,684,380 | Marché ouvert | Trader |
| 1217 | CCCC | $3.27 | -3.39% | $2,318,443 | Marché ouvert | Trader |
| 1218 | CCD | $23.91 | +1.34% | $1,119,228 | Marché ouvert | Trader |
| 1219 | CCEL | $4.25 | -3.48% | $3,008 | Marché ouvert | Trader |
| 1220 | CCEP | $100.70 | +0.93% | $44,276,081 | Marché ouvert | Trader |
| 1221 | CCI | $73.21 | +0.21% | $30,042,431 | Marché ouvert | Trader |
| 1222 | CCII | $10.32 | +0.19% | $8,489 | Marché ouvert | Trader |
| 1223 | CCJ | $92.55 | +1.02% | $79,166,707 | Marché ouvert | Trader |
| 1224 | CCK | $109.28 | +0.07% | $15,136,320 | Marché ouvert | Trader |
| 1225 | CCL | $22.27 | +1.99% | $144,871,406 | Marché ouvert | Trader |
| 1226 | CCLD | $2.15 | -0.69% | $173,949 | Marché ouvert | Trader |
| 1227 | CCNE | $34.03 | -0.35% | $344,069 | Marché ouvert | Trader |
| 1228 | CCNR | $40.16 | -0.56% | $8,012 | Marché ouvert | Trader |
| 1229 | CCO | $2.38 | +0.21% | $656,758 | Marché ouvert | Trader |
| 1230 | CCOI | $9.18 | +1.86% | $2,983,040 | Marché ouvert | Trader |
| 1231 | CCS | $61.51 | +1.62% | $1,236,910 | Marché ouvert | Trader |
| 1232 | CCSI | $35.12 | +0.54% | $406,874 | Marché ouvert | Trader |
| 1233 | CCU | $11.07 | -1.50% | $436,121 | Marché ouvert | Trader |
| 1234 | CCUP | $27.70 | +5.23% | $2,820,968 | Marché ouvert | Trader |
| 1235 | CCXI | $13.24 | +2.64% | $11,851,009 | Marché ouvert | Trader |
| 1236 | CD | $3.68 | +5.09% | $177,418 | Marché ouvert | Trader |
| 1237 | CDC | $73.90 | -0.20% | $644,280 | Marché ouvert | Trader |
| 1238 | CDE | $19.52 | -1.20% | $88,252,496 | Marché ouvert | Trader |
| 1239 | CDIO | $2.00 | -1.24% | $3,336 | Marché ouvert | Trader |
| 1240 | CDLR | $25.90 | +1.58% | $86,406 | Marché ouvert | Trader |
| 1241 | CDNA | $54.22 | +0.72% | $6,828,162 | Marché ouvert | Trader |
| 1242 | CDNL | $31.84 | +3.13% | $4,986,736 | Marché ouvert | Trader |
| 1243 | CDNS | $292.51 | +3.40% | $141,377,806 | Marché ouvert | Trader |
| 1244 | CDP | $34.62 | +0.71% | $6,718,550 | Marché ouvert | Trader |
| 1245 | CDRE | $26.70 | +1.54% | $2,577,876 | Marché ouvert | Trader |
| 1246 | CDRO | $8.97 | -0.28% | $91,239 | Marché ouvert | Trader |
| 1247 | CDT | $0.1610 | -7.47% | $235,070 | Marché ouvert | Trader |
| 1248 | CDW | $145.26 | -0.63% | $48,425,466 | Marché ouvert | Trader |
| 1249 | CDX | $20.56 | +0.34% | $821,819 | Marché ouvert | Trader |
| 1250 | CDXS | $1.39 | +1.84% | $198,713 | Marché ouvert | Trader |
| 1251 | CDZI | $3.67 | +3.23% | $450,317 | Marché ouvert | Trader |
| 1252 | CE | $45.25 | -0.34% | $22,702,472 | Marché ouvert | Trader |
| 1253 | CECO | $71.38 | +2.73% | $24,390,562 | Marché ouvert | Trader |
| 1254 | CEFS | $25.00 | +0.74% | $1,045,194 | Marché ouvert | Trader |
| 1255 | CEFZ | $8.06 | +0.56% | $15,991 | Marché ouvert | Trader |
| 1256 | CEG | $263.09 | +3.29% | $299,400,241 | Marché ouvert | Trader |
| 1257 | CEGX | $12.40 | +6.36% | $4,587,965 | Marché ouvert | Trader |
| 1258 | CELC | $82.72 | +2.62% | $19,595,797 | Marché ouvert | Trader |
| 1259 | CELH | $28.32 | +1.06% | $47,147,439 | Marché ouvert | Trader |
| 1260 | CELZ | $0.9580 | -0.82% | $43,575 | Marché ouvert | Trader |
| 1261 | CEMB | $44.67 | -0.01% | $1,781,344 | Marché ouvert | Trader |
| 1262 | CENN | $4.56 | -1.94% | $6,250 | Marché ouvert | Trader |
| 1263 | CENT | $40.06 | +0.03% | $340,645 | Marché ouvert | Trader |
| 1264 | CENTA | $34.62 | +0.15% | $734,164 | Marché ouvert | Trader |
| 1265 | CENX | $39.39 | +0.97% | $9,934,381 | Marché ouvert | Trader |
| 1266 | CEPF | $10.34 | -0.05% | $31,467 | Marché ouvert | Trader |
| 1267 | CEPI | $32.20 | +1.08% | $728,549 | Marché ouvert | Trader |
| 1268 | CEPO | $10.77 | -0.05% | $75,370 | Marché ouvert | Trader |
| 1269 | CEPS | $10.25 | -0.68% | $9,277 | Marché ouvert | Trader |
| 1270 | CEPU | $13.50 | +0.27% | $1,407,730 | Marché ouvert | Trader |
| 1271 | CEPV | $10.25 | -1.06% | $50,245 | Marché ouvert | Trader |
| 1272 | CERS | $2.58 | -2.83% | $1,112,746 | Marché ouvert | Trader |
| 1273 | CERT | $8.51 | +1.01% | $3,352,618 | Marché ouvert | Trader |
| 1274 | CERY | $39.63 | -0.53% | $746,463 | Marché ouvert | Trader |
| 1275 | CETX | $2.08 | +2.71% | $36,641 | Marché ouvert | Trader |
| 1276 | CEVA | $32.30 | +6.72% | $5,581,165 | Marché ouvert | Trader |
| 1277 | CF | $124.36 | -2.62% | $156,755,738 | Marché ouvert | Trader |
| 1278 | CFBK | $34.54 | +0.13% | $127,141 | Marché ouvert | Trader |
| 1279 | CFFN | $8.87 | -0.39% | $939,881 | Marché ouvert | Trader |
| 1280 | CFG | $67.14 | +0.14% | $37,141,628 | Marché ouvert | Trader |
| Aucun symbole ne correspond à votre recherche. | ||||||