Marché actions
En direct cours des actions
Suivez une sélection d’actions américaines et comparez leurs prix de référence.
Données de référence
| # | Symbole | Prix | Variation quotidienne | Volume | Statut | Action |
|---|---|---|---|---|---|---|
| 1201 | BWX | $21.40 | -0.44% | $7,137,205 | Fermé | Trader |
| 1202 | BWXT | $120.82 | +5.10% | $225,685,076 | Fermé | Trader |
| 1203 | BWZ | $26.55 | -0.32% | $525,572 | Fermé | Trader |
| 1204 | BX | $119.61 | -0.17% | $669,543,927 | Fermé | Trader |
| 1205 | BXBL | $1.89 | +0.05% | $131,554 | Fermé | Trader |
| 1206 | BXC | $60.80 | -8.49% | $15,851,506 | Fermé | Trader |
| 1207 | BXDC | $16.01 | +1.59% | $15,901,535 | Fermé | Trader |
| 1208 | BXMT | $11.21 | -2.52% | $27,939,715 | Fermé | Trader |
| 1209 | BXP | $65.02 | -0.34% | $47,102,347 | Fermé | Trader |
| 1210 | BXSL | $24.01 | -0.67% | $40,008,675 | Fermé | Trader |
| 1211 | BY | $38.09 | +0.14% | $4,406,007 | Fermé | Trader |
| 1212 | BYAH | $2.15 | +3.06% | $4,978 | Fermé | Trader |
| 1213 | BYD | $76.57 | -0.65% | $58,763,104 | Fermé | Trader |
| 1214 | BYLD | $21.87 | +0.05% | $583,743 | Fermé | Trader |
| 1215 | BYRN | $3.83 | +2.27% | $693,515 | Fermé | Trader |
| 1216 | BYSI | $0.6310 | -2.28% | $19,838 | Fermé | Trader |
| 1217 | BZ | $17.62 | -0.78% | $55,298,694 | Fermé | Trader |
| 1218 | BZAI | $0.2030 | +4.96% | $252,101 | Fermé | Trader |
| 1219 | BZH | $33.48 | Pas de données | $61,330,582 | Fermé | Trader |
| 1220 | BZQ | $21.87 | -0.98% | $22,995 | Fermé | Trader |
| 1221 | BZUN | $3.39 | -1.17% | $499,870 | Fermé | Trader |
| 1222 | C | $119.76 | +1.09% | $986,891,937 | Fermé | Trader |
| 1223 | CAAA | $20.02 | +0.00% | $236,298 | Fermé | Trader |
| 1224 | CAAP | $24.52 | -0.65% | $4,895,492 | Fermé | Trader |
| 1225 | CAAS | $4.16 | +0.61% | $33,161 | Fermé | Trader |
| 1226 | CABA | $1.33 | +3.75% | $3,311,368 | Fermé | Trader |
| 1227 | CABO | $4.28 | -17.15% | $1,878,738 | Fermé | Trader |
| 1228 | CABR | $1.03 | +40.96% | $381,880 | Fermé | Trader |
| 1229 | CAC | $58.15 | +0.40% | $2,102,864 | Fermé | Trader |
| 1230 | CACC | $530.52 | +1.52% | $44,944,226 | Fermé | Trader |
| 1231 | CACI | $611.26 | +1.12% | $111,044,514 | Fermé | Trader |
| 1232 | CADL | $8.75 | +8.83% | $7,444,202 | Fermé | Trader |
| 1233 | CAE | $26.84 | +0.17% | $12,832,649 | Fermé | Trader |
| 1234 | CAFX | $24.27 | +0.06% | $858,482 | Fermé | Trader |
| 1235 | CAG | $15.09 | -2.74% | $120,398,869 | Fermé | Trader |
| 1236 | CAGE | $27.37 | +0.40% | $3,382,979 | Fermé | Trader |
| 1237 | CAH | $271.54 | +1.39% | $353,155,360 | Fermé | Trader |
| 1238 | CAI | $25.14 | -3.42% | $243,262,600 | Fermé | Trader |
| 1239 | CAIE | $25.90 | +1.84% | $20,200,737 | Fermé | Trader |
| 1240 | CAIQ | $23.13 | +1.18% | $7,918,805 | Fermé | Trader |
| 1241 | CAKE | $107.25 | -3.13% | $84,506,543 | Fermé | Trader |
| 1242 | CAL | $12.68 | -5.65% | $4,798,705 | Fermé | Trader |
| 1243 | CALF | $56.77 | -1.50% | $42,294,390 | Fermé | Trader |
| 1244 | CALI | $50.26 | +0.01% | $11,426,188 | Fermé | Trader |
| 1245 | CALM | $65.56 | -0.16% | $34,626,585 | Fermé | Trader |
| 1246 | CALX | $30.58 | -4.02% | $28,175,685 | Fermé | Trader |
| 1247 | CALY | $16.51 | +3.72% | $46,282,556 | Fermé | Trader |
| 1248 | CAM | $24.73 | +0.14% | $4,281,421 | Fermé | Trader |
| 1249 | CAML | $37.42 | +1.11% | $1,563,814 | Fermé | Trader |
| 1250 | CAMP | $4.09 | +10.00% | $386,854 | Fermé | Trader |
| 1251 | CAMT | $97.12 | +5.69% | $79,436,291 | Fermé | Trader |
| 1252 | CANC | $41.89 | +2.87% | $2,241,227 | Fermé | Trader |
| 1253 | CANF | $1.62 | +1.56% | $38,567 | Fermé | Trader |
| 1254 | CAOS | $92.10 | +0.17% | $7,047,337 | Fermé | Trader |
| 1255 | CAPE | $32.13 | -1.89% | $505,094 | Fermé | Trader |
| 1256 | CAPR | $9.00 | +5.13% | $39,066,418 | Fermé | Trader |
| 1257 | CAR | $117.87 | -2.13% | $36,722,318 | Fermé | Trader |
| 1258 | CARE | $28.71 | +0.81% | $2,616,864 | Fermé | Trader |
| 1259 | CARG | $33.78 | -6.54% | $76,936,643 | Fermé | Trader |
| 1260 | CARK | $43.92 | -0.28% | $22,020 | Fermé | Trader |
| 1261 | CARL | $14.47 | -5.52% | $1,104,852 | Fermé | Trader |
| 1262 | CARR | $52.35 | -1.62% | $390,092,509 | Fermé | Trader |
| 1263 | CARS | $13.37 | -1.44% | $21,668,019 | Fermé | Trader |
| 1264 | CART | $58.00 | +0.85% | $132,868,067 | Fermé | Trader |
| 1265 | CARY | $20.36 | +0.05% | $6,315,938 | Fermé | Trader |
| 1266 | CASH | $76.24 | -0.52% | $5,298,454 | Fermé | Trader |
| 1267 | CASK | — | Pas de données | — | Achat et vente | Trader |
| 1268 | CASS | $54.23 | -0.14% | $1,287,680 | Fermé | Trader |
| 1269 | CAST | $1.30 | -2.56% | $238,999 | Fermé | Trader |
| 1270 | CASY | $687.88 | -0.55% | $181,101,279 | Fermé | Trader |
| 1271 | CAT | $560.35 | +1.17% | $2,179,098,808 | Fermé | Trader |
| 1272 | CATH | $87.86 | +0.43% | $3,611,582 | Fermé | Trader |
| 1273 | CATO | $2.33 | +1.52% | $114,713 | Fermé | Trader |
| 1274 | CATX | $0.8670 | +6.81% | $2,561,893 | Fermé | Trader |
| 1275 | CATY | $64.23 | +0.12% | $18,223,117 | Fermé | Trader |
| 1276 | CAVA | $58.75 | -0.09% | $236,748,884 | Fermé | Trader |
| 1277 | CB | $366.93 | -1.27% | $454,008,502 | Fermé | Trader |
| 1278 | CBAN | $20.42 | +2.34% | $1,843,724 | Fermé | Trader |
| 1279 | CBC | $37.70 | +0.76% | $29,584,781 | Fermé | Trader |
| 1280 | CBIO | $13.57 | +4.91% | $1,191,754 | Fermé | Trader |
| Aucun symbole ne correspond à votre recherche. | ||||||