Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 1121 | BSMV | $20.70 | +0.22% | $6,396,698 | Cerrado | Operar |
| 1122 | BSMW | $24.59 | +0.47% | $2,154,544 | Cerrado | Operar |
| 1123 | BSMY | $23.84 | +0.02% | $2,354,316 | Cerrado | Operar |
| 1124 | BSMZ | $24.75 | +0.20% | $1,851,400 | Cerrado | Operar |
| 1125 | BSRR | $41.45 | -1.22% | $1,270,196 | Cerrado | Operar |
| 1126 | BSSX | $25.11 | +0.02% | $3,552,310 | Cerrado | Operar |
| 1127 | BSV | $76.99 | -0.06% | $142,197,490 | Cerrado | Operar |
| 1128 | BSVN | $58.42 | -0.03% | $1,397,336 | Cerrado | Operar |
| 1129 | BSVO | $28.05 | -0.60% | $11,685,179 | Cerrado | Operar |
| 1130 | BSX | $42.81 | -4.09% | $507,547,094 | Cerrado | Operar |
| 1131 | BSY | $44.64 | -1.02% | $196,681,728 | Cerrado | Operar |
| 1132 | BTAIQ | — | Sin datos | — | No disponible | Operar |
| 1133 | BTAL | $13.21 | -2.65% | $25,046,760 | Cerrado | Operar |
| 1134 | BTBD | $1.57 | -0.94% | $8,740 | Cerrado | Operar |
| 1135 | BTBT | $0.7400 | +4.83% | $19,000,170 | Cerrado | Operar |
| 1136 | BTCC | $12.23 | -0.65% | $176,357 | Cerrado | Operar |
| 1137 | BTCI | $30.10 | -0.29% | $16,762,641 | Cerrado | Operar |
| 1138 | BTCL | $15.90 | -0.80% | $343,493 | Cerrado | Operar |
| 1139 | BTCO | $75.58 | -0.03% | $1,539,563 | Cerrado | Operar |
| 1140 | BTCS | $0.9340 | +7.43% | $442,972 | Cerrado | Operar |
| 1141 | BTCT | $0.6420 | -3.39% | $106,480 | Cerrado | Operar |
| 1142 | BTCW | $79.98 | -0.36% | $671,472 | Cerrado | Operar |
| 1143 | BTCZ | $3.55 | +2.57% | $62,317,455 | Cerrado | Operar |
| 1144 | BTDR | $6.03 | +13.47% | $64,668,117 | Cerrado | Operar |
| 1145 | BTE | $4.21 | -1.04% | $94,447,964 | Cerrado | Operar |
| 1146 | BTF | $22.23 | Sin datos | $62,355 | Cerrado | Operar |
| 1147 | BTG | $5.42 | +2.56% | $147,351,846 | Cerrado | Operar |
| 1148 | BTGD | $23.27 | -1.24% | $157,381 | Cerrado | Operar |
| 1149 | BTGO | $4.93 | +3.85% | $6,179,894 | Cerrado | Operar |
| 1150 | BTI | $61.15 | -3.07% | $289,930,472 | Cerrado | Operar |
| 1151 | BTMD | $1.06 | +2.91% | $49,031 | Cerrado | Operar |
| 1152 | BTQ | $1.86 | +12.35% | $2,815,472 | Cerrado | Operar |
| 1153 | BTSG | $65.98 | +0.41% | $142,662,109 | Cerrado | Operar |
| 1154 | BTTC | $0.2930 | +4.53% | $17,815 | Cerrado | Operar |
| 1155 | BTU | $16.19 | +1.09% | $54,393,795 | Cerrado | Operar |
| 1156 | BUCK | $22.98 | -0.11% | $1,936,507 | Cerrado | Operar |
| 1157 | BUD | $84.05 | -1.35% | $377,334,967 | Cerrado | Operar |
| 1158 | BUDA | $6.46 | -1.45% | $16,226 | Cerrado | Operar |
| 1159 | BUFB | $39.31 | +0.05% | $2,153,918 | Cerrado | Operar |
| 1160 | BUFC | $43.00 | +0.17% | $1,633,585 | Cerrado | Operar |
| 1161 | BUFD | $29.95 | +0.15% | $13,002,386 | Cerrado | Operar |
| 1162 | BUFF | $53.03 | +0.12% | $10,877,783 | Cerrado | Operar |
| 1163 | BUFG | $29.25 | +0.12% | $291,914 | Cerrado | Operar |
| 1164 | BUFH | $21.64 | +0.05% | $143,031 | Cerrado | Operar |
| 1165 | BUFI | $41.62 | -0.52% | $1,276,887 | Cerrado | Operar |
| 1166 | BUFM | $40.04 | +0.23% | $1,458,958 | Cerrado | Operar |
| 1167 | BUFP | $32.23 | +0.17% | $1,948,496 | Cerrado | Operar |
| 1168 | BUFQ | $37.97 | +0.78% | $8,835,418 | Cerrado | Operar |
| 1169 | BUFR | $36.72 | +0.10% | $57,957,080 | Cerrado | Operar |
| 1170 | BUFS | $24.57 | +0.56% | $1,166,526 | Cerrado | Operar |
| 1171 | BUFT | $26.20 | +0.00% | $648,258 | Cerrado | Operar |
| 1172 | BUFY | $23.52 | -0.57% | $366,858 | Cerrado | Operar |
| 1173 | BUFZ | $28.12 | +0.04% | $15,805,204 | Cerrado | Operar |
| 1174 | BUG | $43.69 | -0.26% | $107,005,151 | Cerrado | Operar |
| 1175 | BUL | $62.06 | +0.27% | $685,607 | Cerrado | Operar |
| 1176 | BULG | $14.06 | +3.08% | $43,524 | Cerrado | Operar |
| 1177 | BULL | $4.95 | +2.81% | $41,157,778 | Cerrado | Operar |
| 1178 | BULX | $2.96 | Sin datos | $6,438 | Cerrado | Operar |
| 1179 | BUR | $3.65 | -7.73% | $6,864,998 | Cerrado | Operar |
| 1180 | BURL | $246.75 | -1.60% | $212,371,076 | Cerrado | Operar |
| 1181 | BUSA | $42.01 | -0.91% | $1,530,292 | Cerrado | Operar |
| 1182 | BUSE | $28.63 | -0.14% | $13,668,935 | Cerrado | Operar |
| 1183 | BUXX | $20.18 | +0.02% | $9,094,182 | Cerrado | Operar |
| 1184 | BUYW | $14.44 | +0.16% | $8,313,973 | Cerrado | Operar |
| 1185 | BUZZ | $30.57 | +0.44% | $687,312 | Cerrado | Operar |
| 1186 | BV | $11.68 | -0.89% | $7,076,041 | Cerrado | Operar |
| 1187 | BVAL | $31.75 | -0.03% | $490,697 | Cerrado | Operar |
| 1188 | BVFL | $21.71 | +0.00% | $97,197 | Cerrado | Operar |
| 1189 | BVN | $27.18 | -4.07% | $13,129,060 | Cerrado | Operar |
| 1190 | BVS | $10.56 | -1.16% | $5,391,001 | Cerrado | Operar |
| 1191 | BW | $3.33 | +7.26% | $13,113,485 | Cerrado | Operar |
| 1192 | BWA | $49.17 | +3.46% | $111,291,702 | Cerrado | Operar |
| 1193 | BWAY | $11.12 | +5.05% | $897,617 | Cerrado | Operar |
| 1194 | BWB | $20.30 | +0.17% | $834,002 | Cerrado | Operar |
| 1195 | BWEN | $2.75 | +4.56% | $389,577 | Cerrado | Operar |
| 1196 | BWFG | $70.14 | -0.14% | $1,590,326 | Cerrado | Operar |
| 1197 | BWIN | $31.98 | +0.02% | $20,659,660 | Cerrado | Operar |
| 1198 | BWLP | $21.84 | +0.99% | $6,366,040 | Cerrado | Operar |
| 1199 | BWMN | $42.99 | -0.01% | $66,259,117 | Cerrado | Operar |
| 1200 | BWMX | $16.57 | +0.15% | $734,349 | Cerrado | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||