Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 1121 | BTDR | $12.97 | -1.45% | $155,807,049 | Nocturno | Operar |
| 1122 | BTE | $4.68 | +0.11% | $63,372,252 | Nocturno | Operar |
| 1123 | BTF | $23.50 | -2.67% | $153,569 | Nocturno | Operar |
| 1124 | BTG | $5.37 | +0.19% | $80,401,542 | Nocturno | Operar |
| 1125 | BTGD | $29.19 | -0.82% | $936,509 | Nocturno | Operar |
| 1126 | BTGO | $7.86 | -0.25% | $17,356,344 | Nocturno | Operar |
| 1127 | BTI | $55.75 | +0.00% | $254,894,180 | Nocturno | Operar |
| 1128 | BTMD | $1.33 | -0.67% | $140,370 | Cerrado | Operar |
| 1129 | BTQ | $2.87 | +0.27% | $5,551,542 | Nocturno | Operar |
| 1130 | BTSG | $55.85 | -0.02% | $123,849,590 | Nocturno | Operar |
| 1131 | BTTC | $0.6500 | -14.56% | $306,899,331 | Cerrado | Operar |
| 1132 | BTU | $25.09 | +0.08% | $35,328,210 | Nocturno | Operar |
| 1133 | BUCK | $23.39 | +0.00% | $8,436,168 | Nocturno | Operar |
| 1134 | BUD | $77.95 | +0.00% | $169,754,606 | Nocturno | Operar |
| 1135 | BUDA | $7.99 | +3.10% | $81,016 | Cerrado | Operar |
| 1136 | BUFB | $40.61 | +0.12% | $1,522,729 | Nocturno | Operar |
| 1137 | BUFC | $43.22 | -0.53% | $141,670 | Nocturno | Operar |
| 1138 | BUFD | $30.49 | +0.00% | $9,925,139 | Nocturno | Operar |
| 1139 | BUFF | $53.99 | -0.16% | $6,356,670 | Nocturno | Operar |
| 1140 | BUFG | $30.11 | -0.05% | $690,863 | Nocturno | Operar |
| 1141 | BUFH | $21.70 | +0.00% | $85,923 | Nocturno | Operar |
| 1142 | BUFI | $42.82 | -0.83% | $236,583 | Nocturno | Operar |
| 1143 | BUFM | $40.49 | -2.15% | $770,597 | Nocturno | Operar |
| 1144 | BUFP | $33.01 | +0.00% | $1,394,803 | Nocturno | Operar |
| 1145 | BUFQ | $40.50 | +0.00% | $8,627,874 | Nocturno | Operar |
| 1146 | BUFR | $37.69 | +0.00% | $42,378,703 | Nocturno | Operar |
| 1147 | BUFS | $25.00 | +0.04% | $755,020 | Nocturno | Operar |
| 1148 | BUFT | $26.40 | -0.28% | $240,484 | Nocturno | Operar |
| 1149 | BUFY | $23.97 | -0.09% | $647,164 | Nocturno | Operar |
| 1150 | BUFZ | $28.60 | -0.14% | $4,310,677 | Nocturno | Operar |
| 1151 | BUG | $45.97 | +0.02% | $59,255,695 | Nocturno | Operar |
| 1152 | BUL | $62.17 | -0.49% | $2,498,406 | Nocturno | Operar |
| 1153 | BULG | $63.01 | +41.15% | $76,126 | Nocturno | Operar |
| 1154 | BULL | $8.23 | -0.18% | $113,510,019 | Nocturno | Operar |
| 1155 | BULX | $2.95 | Sin datos | $6,438 | Cerrado | Operar |
| 1156 | BUR | $3.94 | -0.13% | $5,038,395 | Nocturno | Operar |
| 1157 | BURL | $251.86 | +0.02% | $526,234,221 | Nocturno | Operar |
| 1158 | BUSA | $40.64 | +0.17% | $1,430,115 | Nocturno | Operar |
| 1159 | BUSE | $29.97 | +0.03% | $10,427,931 | Nocturno | Operar |
| 1160 | BUXX | $20.21 | +0.02% | $4,272,666 | Nocturno | Operar |
| 1161 | BUYW | $14.56 | +0.07% | $3,387,010 | Nocturno | Operar |
| 1162 | BUZZ | $39.38 | -0.04% | $1,054,918 | Nocturno | Operar |
| 1163 | BV | $10.65 | +0.09% | $7,668,455 | Nocturno | Operar |
| 1164 | BVAL | $31.90 | +0.00% | $882,277 | Nocturno | Operar |
| 1165 | BVFL | $20.99 | +0.43% | $79,061 | Cerrado | Operar |
| 1166 | BVN | $33.60 | +0.06% | $22,670,042 | Nocturno | Operar |
| 1167 | BVS | $13.30 | -0.04% | $4,947,633 | Nocturno | Operar |
| 1168 | BW | $7.33 | -0.14% | $17,666,539 | Nocturno | Operar |
| 1169 | BWA | $63.32 | +0.00% | $128,348,826 | Nocturno | Operar |
| 1170 | BWAY | $13.56 | +0.11% | $620,863 | Cerrado | Operar |
| 1171 | BWB | $20.91 | +0.00% | $2,006,299 | Nocturno | Operar |
| 1172 | BWEN | $4.32 | +0.47% | $780,510 | Cerrado | Operar |
| 1173 | BWFG | $65.88 | -0.09% | $2,978,050 | Cerrado | Operar |
| 1174 | BWIN | $31.89 | +0.02% | $82,219,260 | Nocturno | Operar |
| 1175 | BWLP | $25.25 | -0.04% | $10,855,016 | Nocturno | Operar |
| 1176 | BWMN | $42.45 | -0.04% | $12,804,672 | Nocturno | Operar |
| 1177 | BWMX | $16.73 | +0.24% | $1,560,419 | Cerrado | Operar |
| 1178 | BWX | $21.55 | +0.01% | $5,125,719 | Nocturno | Operar |
| 1179 | BWXT | $147.54 | +0.71% | $108,612,515 | Nocturno | Operar |
| 1180 | BWZ | $27.10 | +0.15% | $203,367 | Nocturno | Operar |
| 1181 | BX | $126.49 | +0.06% | $276,145,346 | Nocturno | Operar |
| 1182 | BXBL | $4.21 | +0.48% | $392,305 | Cerrado | Operar |
| 1183 | BXC | $75.56 | +0.07% | $10,834,614 | Nocturno | Operar |
| 1184 | BXDC | $19.30 | -0.03% | $25,364,728 | Nocturno | Operar |
| 1185 | BXMT | $13.27 | +0.00% | $22,301,904 | Nocturno | Operar |
| 1186 | BXP | $64.11 | -0.04% | $51,277,745 | Nocturno | Operar |
| 1187 | BXSL | $24.96 | +0.00% | $28,524,270 | Nocturno | Operar |
| 1188 | BY | $37.48 | +0.01% | $5,699,282 | Nocturno | Operar |
| 1189 | BYAH | $2.38 | -2.26% | $66,060 | Cerrado | Operar |
| 1190 | BYD | $72.61 | +0.04% | $48,671,565 | Nocturno | Operar |
| 1191 | BYLD | $22.04 | +0.02% | $2,886,497 | Nocturno | Operar |
| 1192 | BYRN | $3.51 | -0.28% | $1,649,330 | Cerrado | Operar |
| 1193 | BYSI | $0.7297 | -1.39% | $20,174 | Cerrado | Operar |
| 1194 | BZ | $14.43 | -0.10% | $138,722,188 | Nocturno | Operar |
| 1195 | BZAI | $0.5800 | -1.51% | $1,719,167 | Nocturno | Operar |
| 1196 | BZH | $33.35 | +0.00% | $9,437,467 | Nocturno | Operar |
| 1197 | BZQ | $18.61 | -0.13% | $9,314 | Nocturno | Operar |
| 1198 | BZUN | $2.94 | +0.17% | $481,638 | Nocturno | Operar |
| 1199 | C | $135.39 | +0.24% | $1,177,711,798 | Nocturno | Operar |
| 1200 | CAAA | $20.08 | +0.63% | $136,114 | Nocturno | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||