Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 7441 | VO | $79.99 | +0.39% | $160,163,420 | Nocturno | Operar |
| 7442 | VOC | $3.40 | +0.29% | $181,785 | Cerrado | Operar |
| 7443 | VOD | $16.61 | +0.73% | $38,098,049 | Nocturno | Operar |
| 7444 | VOE | $199.59 | +0.23% | $119,319,351 | Nocturno | Operar |
| 7445 | VOLT | $35.91 | +0.90% | $4,194,887 | Nocturno | Operar |
| 7446 | VONE | $348.27 | +0.45% | $180,725,736 | Nocturno | Operar |
| 7447 | VONG | $129.93 | +0.44% | $95,455,082 | Nocturno | Operar |
| 7448 | VONV | $110.50 | +0.48% | $72,159,662 | Nocturno | Operar |
| 7449 | VOO | $710.71 | +0.51% | $3,445,858,750 | Nocturno | Operar |
| 7450 | VOOG | $86.11 | +0.62% | $107,850,989 | Nocturno | Operar |
| 7451 | VOOV | $223.98 | +0.33% | $15,363,779 | Nocturno | Operar |
| 7452 | VOR | $18.54 | +0.54% | $11,976,084 | Nocturno | Operar |
| 7453 | VOT | $297.25 | +0.43% | $107,093,180 | Nocturno | Operar |
| 7454 | VOTE | $90.99 | +0.46% | $3,382,171 | Nocturno | Operar |
| 7455 | VOX | $194.13 | -1.02% | $51,774,648 | Nocturno | Operar |
| 7456 | VOXR | $5.45 | +0.83% | $1,346,909 | Nocturno | Operar |
| 7457 | VOYA | $97.27 | +1.23% | $50,868,854 | Nocturno | Operar |
| 7458 | VOYG | $31.34 | +0.76% | $69,086,310 | Nocturno | Operar |
| 7459 | VPC | $14.89 | -0.07% | $120,897 | Nocturno | Operar |
| 7460 | VPG | $71.88 | +5.09% | $29,095,487 | Nocturno | Operar |
| 7461 | VPL | $117.42 | +1.87% | $45,105,373 | Nocturno | Operar |
| 7462 | VPLS | $74.58 | +0.19% | $16,600,694 | Nocturno | Operar |
| 7463 | VPU | $171.49 | +0.39% | $83,332,524 | Nocturno | Operar |
| 7464 | VRA | $4.02 | -1.23% | $1,084,863 | Cerrado | Operar |
| 7465 | VRCA | $4.44 | +1.95% | $299,424 | Cerrado | Operar |
| 7466 | VRDN | $20.46 | -0.94% | $38,222,323 | Nocturno | Operar |
| 7467 | VREX | $18.46 | -0.05% | $8,855,227 | Nocturno | Operar |
| 7468 | VRIG | $25.02 | -0.02% | $12,643,229 | Nocturno | Operar |
| 7469 | VRM | $9.28 | -4.67% | $14,607 | Cerrado | Operar |
| 7470 | VRNS | $46.24 | -3.57% | $50,456,048 | Nocturno | Operar |
| 7471 | VRP | $23.78 | -0.11% | $15,771,475 | Nocturno | Operar |
| 7472 | VRRM | $3.23 | -0.46% | $10,000,871 | Nocturno | Operar |
| 7473 | VRSK | $169.25 | +0.36% | $188,718,454 | Nocturno | Operar |
| 7474 | VRSN | $287.25 | -1.59% | $133,054,355 | Nocturno | Operar |
| 7475 | VRT | $253.24 | +3.24% | $899,906,688 | Nocturno | Operar |
| 7476 | VRTL | $25.19 | +6.56% | $3,335,116 | Nocturno | Operar |
| 7477 | VRTS | $130.50 | +0.50% | $9,401,751 | Nocturno | Operar |
| 7478 | VRTX | $526.28 | +0.75% | $282,095,143 | Nocturno | Operar |
| 7479 | VRXA | — | Sin datos | — | Fuera de mercado | Operar |
| 7480 | VS | $1.09 | +0.93% | $11,285 | Cerrado | Operar |
| 7481 | VSAT | $73.10 | -0.84% | $47,629,798 | Nocturno | Operar |
| 7482 | VSDA | $56.73 | +0.05% | $1,509,136 | Nocturno | Operar |
| 7483 | VSDB | $74.74 | +0.00% | $5,209,524 | Nocturno | Operar |
| 7484 | VSDM | $74.36 | -0.24% | $40,012,527 | Nocturno | Operar |
| 7485 | VSEC | $181.12 | +0.38% | $31,229,345 | Nocturno | Operar |
| 7486 | VSGX | $82.33 | +0.97% | $15,253,822 | Nocturno | Operar |
| 7487 | VSH | $32.55 | +2.41% | $52,168,096 | Nocturno | Operar |
| 7488 | VSLU | $48.59 | -0.45% | $544,608 | Nocturno | Operar |
| 7489 | VSME | $1.01 | +25.11% | $12,299,286 | Cerrado | Operar |
| 7490 | VSNT | $32.82 | -2.03% | $35,617,352 | Nocturno | Operar |
| 7491 | VSOL | $16.41 | +4.16% | $488,312 | Nocturno | Operar |
| 7492 | VSS | $157.48 | +0.88% | $11,655,031 | Nocturno | Operar |
| 7493 | VST | $138.72 | +0.30% | $618,950,961 | Nocturno | Operar |
| 7494 | VSTL | $20.09 | +0.73% | $4,382,699 | Nocturno | Operar |
| 7495 | VSTM | $7.72 | -1.03% | $6,791,320 | Nocturno | Operar |
| 7496 | VSTS | $13.65 | -1.27% | $13,316,280 | Nocturno | Operar |
| 7497 | VSXY | — | Sin datos | — | Compra y venta | Operar |
| 7498 | VT | $160.03 | +0.61% | $446,642,848 | Nocturno | Operar |
| 7499 | VTC | $73.31 | -0.03% | $136,471,252 | Nocturno | Operar |
| 7500 | VTEB | $47.52 | -0.37% | $1,831,352,950 | Nocturno | Operar |
| 7501 | VTEC | $94.29 | -0.53% | $152,139,710 | Nocturno | Operar |
| 7502 | VTEI | $95.31 | -0.41% | $20,095,867 | Nocturno | Operar |
| 7503 | VTEL | $96.55 | -0.56% | $17,606,398 | Nocturno | Operar |
| 7504 | VTES | $98.48 | -0.20% | $123,981,274 | Nocturno | Operar |
| 7505 | VTEX | $3.61 | +0.28% | $1,548,979 | Nocturno | Operar |
| 7506 | VTG | $72.98 | +0.63% | $4,248,722 | Nocturno | Operar |
| 7507 | VTHR | $339.07 | +0.40% | $12,221,690 | Nocturno | Operar |
| 7508 | VTI | $379.83 | +0.46% | $1,001,444,672 | Nocturno | Operar |
| 7509 | VTIP | $49.26 | +0.16% | $142,038,147 | Nocturno | Operar |
| 7510 | VTIX | $1.16 | -1.59% | $213,358 | Cerrado | Operar |
| 7511 | VTMX | $33.08 | +1.47% | $767,494 | Nocturno | Operar |
| 7512 | VTOL | $42.63 | +0.65% | $5,043,295 | Nocturno | Operar |
| 7513 | VTP | $73.36 | -0.02% | $6,837,064 | Nocturno | Operar |
| 7514 | VTR | $86.59 | -0.30% | $154,238,088 | Nocturno | Operar |
| 7515 | VTRS | $17.82 | +2.32% | $153,269,184 | Nocturno | Operar |
| 7516 | VTS | $16.77 | -1.64% | $5,815,058 | Nocturno | Operar |
| 7517 | VTSI | $2.91 | +0.34% | $26,242 | Cerrado | Operar |
| 7518 | VTV | $220.82 | +0.44% | $609,434,681 | Nocturno | Operar |
| 7519 | VTVT | $30.01 | -2.80% | $629,635 | Cerrado | Operar |
| 7520 | VTWG | $264.14 | +0.54% | $3,637,169 | Nocturno | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||