Marché actions
En direct cours des actions
Suivez une sélection d’actions américaines et comparez leurs prix de référence.
Données de référence
| # | Symbole | Prix | Variation quotidienne | Volume | Statut | Action |
|---|---|---|---|---|---|---|
| 7441 | VONE | $347.16 | +0.14% | $49,500,885 | Overnight | Trader |
| 7442 | VONG | $129.01 | -0.06% | $87,503,594 | Overnight | Trader |
| 7443 | VONV | $110.23 | -0.04% | $226,003,600 | Overnight | Trader |
| 7444 | VOO | $704.68 | -0.40% | $9,668,359,499 | Overnight | Trader |
| 7445 | VOOG | $85.03 | -0.50% | $107,958,237 | Overnight | Trader |
| 7446 | VOOV | $224.25 | +0.17% | $13,185,063 | Overnight | Trader |
| 7447 | VOR | $19.36 | -0.05% | $52,493,891 | Overnight | Trader |
| 7448 | VOT | $296.40 | -0.03% | $47,098,604 | Overnight | Trader |
| 7449 | VOTE | $90.66 | +0.15% | $4,090,888 | Overnight | Trader |
| 7450 | VOX | $192.97 | +0.00% | $37,981,418 | Overnight | Trader |
| 7451 | VOXR | $5.57 | +0.00% | $1,103,747 | Overnight | Trader |
| 7452 | VOYA | $97.33 | -0.04% | $62,436,208 | Overnight | Trader |
| 7453 | VOYG | $31.59 | -1.19% | $334,958,163 | Overnight | Trader |
| 7454 | VPC | $15.15 | +1.00% | $136,878 | Overnight | Trader |
| 7455 | VPG | $69.68 | -0.21% | $13,086,414 | Overnight | Trader |
| 7456 | VPL | $116.45 | -0.07% | $43,777,319 | Overnight | Trader |
| 7457 | VPLS | $74.78 | -0.03% | $25,731,947 | Overnight | Trader |
| 7458 | VPU | $172.46 | -0.02% | $100,660,844 | Overnight | Trader |
| 7459 | VRA | $3.96 | -1.98% | $912,786 | Fermé | Trader |
| 7460 | VRCA | $4.67 | +0.00% | $147,198 | Fermé | Trader |
| 7461 | VRDN | $21.42 | -0.05% | $54,382,617 | Overnight | Trader |
| 7462 | VREX | $18.45 | +0.00% | $5,964,514 | Overnight | Trader |
| 7463 | VRIG | $25.02 | -0.02% | $21,433,002 | Overnight | Trader |
| 7464 | VRM | $9.28 | -0.75% | $6,265 | Fermé | Trader |
| 7465 | VRNS | $48.32 | -0.06% | $44,389,940 | Overnight | Trader |
| 7466 | VRP | $23.90 | +0.02% | $13,418,361 | Overnight | Trader |
| 7467 | VRRM | $3.38 | +0.15% | $12,479,922 | Overnight | Trader |
| 7468 | VRSK | $171.00 | -0.47% | $113,222,894 | Overnight | Trader |
| 7469 | VRSN | $293.20 | -0.03% | $143,112,558 | Overnight | Trader |
| 7470 | VRT | $245.54 | -1.30% | $790,751,725 | Overnight | Trader |
| 7471 | VRTL | $23.82 | -2.46% | $3,440,100 | Overnight | Trader |
| 7472 | VRTS | $128.14 | +0.12% | $16,697,414 | Overnight | Trader |
| 7473 | VRTX | $516.08 | -0.05% | $397,033,633 | Overnight | Trader |
| 7474 | VACH | $1.40 | +0.72% | $49,336 | Overnight | Trader |
| 7475 | VS | $1.09 | -1.80% | $28,256 | Fermé | Trader |
| 7476 | VSAT | $73.73 | +0.07% | $109,110,842 | Overnight | Trader |
| 7477 | VSDA | $57.37 | +0.75% | $443,318 | Overnight | Trader |
| 7478 | VSDB | $74.88 | +0.01% | $5,490,815 | Overnight | Trader |
| 7479 | VSDM | $74.80 | +0.00% | $22,384,518 | Overnight | Trader |
| 7480 | VSEC | $178.44 | -0.06% | $40,567,128 | Overnight | Trader |
| 7481 | VSGX | $81.84 | +0.00% | $13,409,392 | Overnight | Trader |
| 7482 | VSH | $32.15 | -1.38% | $60,856,456 | Overnight | Trader |
| 7483 | VSLU | $48.75 | +0.00% | $655,775 | Overnight | Trader |
| 7484 | VSME | $0.8305 | +0.05% | $27,915 | Fermé | Trader |
| 7485 | VSNT | $33.03 | -0.03% | $39,458,028 | Overnight | Trader |
| 7486 | VSOL | $15.47 | +0.26% | $168,085 | Overnight | Trader |
| 7487 | VSS | $157.03 | +0.04% | $17,342,739 | Overnight | Trader |
| 7488 | VST | $137.60 | -0.27% | $532,224,661 | Overnight | Trader |
| 7489 | VSTL | $19.88 | -0.50% | $3,603,101 | Overnight | Trader |
| 7490 | VSTM | $8.18 | +0.00% | $13,217,242 | Overnight | Trader |
| 7491 | VSTS | $13.88 | +0.11% | $13,884,078 | Overnight | Trader |
| 7492 | VSCO | $83.44 | +0.12% | $61,701,465 | Overnight | Trader |
| 7493 | VT | $159.23 | -0.06% | $678,056,715 | Overnight | Trader |
| 7494 | VTC | $73.76 | +0.05% | $15,215,471 | Overnight | Trader |
| 7495 | VTEB | $47.88 | -0.02% | $1,586,836,298 | Overnight | Trader |
| 7496 | VTEC | $95.23 | -0.01% | $174,308,457 | Overnight | Trader |
| 7497 | VTEI | $96.03 | -0.14% | $16,856,118 | Overnight | Trader |
| 7498 | VTEL | $97.58 | +0.07% | $8,985,656 | Overnight | Trader |
| 7499 | VTES | $99.00 | +0.00% | $87,914,194 | Overnight | Trader |
| 7500 | VTEX | $3.62 | +0.14% | $2,718,117 | Overnight | Trader |
| 7501 | VTG | $72.98 | +0.25% | $2,457,246 | Overnight | Trader |
| 7502 | VTHR | $337.51 | -0.09% | $3,979,510 | Overnight | Trader |
| 7503 | VTI | $376.85 | -0.38% | $970,071,388 | Overnight | Trader |
| 7504 | VTIP | $49.22 | +0.02% | $271,028,425 | Overnight | Trader |
| 7505 | VTIX | $1.14 | +0.44% | $165,190 | Fermé | Trader |
| 7506 | VTMX | $32.96 | +0.40% | $946,596 | Overnight | Trader |
| 7507 | VTOL | $42.70 | -0.26% | $5,598,685 | Overnight | Trader |
| 7508 | VTP | $73.66 | -0.08% | $3,553,578 | Overnight | Trader |
| 7509 | VTR | $86.59 | -0.06% | $151,723,579 | Overnight | Trader |
| 7510 | VTRS | $17.14 | +0.12% | $94,557,089 | Overnight | Trader |
| 7511 | VTS | $16.79 | +0.06% | $3,983,506 | Overnight | Trader |
| 7512 | VTSI | $2.91 | +1.22% | $23,506 | Fermé | Trader |
| 7513 | VTV | $220.50 | -0.05% | $435,607,043 | Overnight | Trader |
| 7514 | VTVT | $31.12 | +2.13% | $400,963 | Fermé | Trader |
| 7515 | VTWG | $264.63 | +0.55% | $1,910,929 | Overnight | Trader |
| 7516 | VTWO | $113.93 | -0.01% | $165,153,187 | Overnight | Trader |
| 7517 | VTWV | $187.86 | +0.04% | $32,516,086 | Overnight | Trader |
| 7518 | VUG | $90.00 | -0.31% | $525,055,486 | Overnight | Trader |
| 7519 | VUSB | $49.52 | -0.01% | $176,209,591 | Overnight | Trader |
| 7520 | VUSE | $71.91 | -1.40% | $1,836,345 | Overnight | Trader |
| Aucun symbole ne correspond à votre recherche. | ||||||