Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 7361 | VFMO | $227.98 | +0.13% | $5,170,029 | Nocturno | Operar |
| 7362 | VFMV | $142.14 | +0.10% | $1,523,335 | Nocturno | Operar |
| 7363 | VFQY | $172.58 | +0.72% | $1,293,221 | Nocturno | Operar |
| 7364 | VFS | $3.19 | +1.76% | $758,580 | Nocturno | Operar |
| 7365 | VFVA | $156.82 | +2.26% | $1,741,437 | Nocturno | Operar |
| 7366 | VG | $12.61 | -4.69% | $166,553,821 | Nocturno | Operar |
| 7367 | VGAS | $1.20 | +5.26% | $11,044 | Cerrado | Operar |
| 7368 | VGHY | $72.81 | +0.12% | $3,129,475 | Nocturno | Operar |
| 7369 | VGIT | $56.91 | +0.33% | $254,126,547 | Nocturno | Operar |
| 7370 | VGK | $88.62 | +0.62% | $96,959,519 | Nocturno | Operar |
| 7371 | VGLT | $50.97 | -0.05% | $265,289,270 | Nocturno | Operar |
| 7372 | VGMS | $49.86 | +0.00% | $5,580,988 | Nocturno | Operar |
| 7373 | VGNT | $46.83 | +3.56% | $22,643,456 | Nocturno | Operar |
| 7374 | VGSH | $57.59 | +0.17% | $301,685,782 | Nocturno | Operar |
| 7375 | VGSR | $10.76 | -0.19% | $2,149,590 | Nocturno | Operar |
| 7376 | VGT | $126.15 | +0.89% | $419,213,216 | Nocturno | Operar |
| 7377 | VGUS | $75.59 | +0.04% | $16,867,349 | Nocturno | Operar |
| 7378 | VGZ | $2.75 | +2.04% | $6,028,632 | Nocturno | Operar |
| 7379 | VHC | $10.39 | -15.04% | $912,433 | Cerrado | Operar |
| 7380 | VHCP | $10.05 | Sin datos | $4,181,715 | Cerrado | Operar |
| 7381 | VHI | $16.17 | +0.75% | $117,545 | Cerrado | Operar |
| 7382 | VHT | $319.71 | +0.40% | $46,420,427 | Nocturno | Operar |
| 7383 | VIA | $29.43 | -1.82% | $23,094,179 | Nocturno | Operar |
| 7384 | VIAV | $40.69 | +9.53% | $309,285,711 | Nocturno | Operar |
| 7385 | VICI | $23.52 | +1.07% | $170,137,877 | Nocturno | Operar |
| 7386 | VICR | $281.77 | +2.07% | $192,181,744 | Nocturno | Operar |
| 7387 | VIDI | $40.04 | +0.18% | $770,992 | Nocturno | Operar |
| 7388 | VIG | $237.67 | +0.73% | $230,872,085 | Nocturno | Operar |
| 7389 | VIGI | $96.03 | +1.14% | $55,008,994 | Nocturno | Operar |
| 7390 | VIK | $80.33 | +1.01% | $484,057,566 | Nocturno | Operar |
| 7391 | VINP | $9.37 | +0.21% | $291,876 | Nocturno | Operar |
| 7392 | VIOG | $140.56 | +0.55% | $4,482,108 | Nocturno | Operar |
| 7393 | VIOO | $128.66 | +0.34% | $9,216,038 | Nocturno | Operar |
| 7394 | VIOV | $112.03 | +0.38% | $11,922,720 | Nocturno | Operar |
| 7395 | VIP | — | Sin datos | — | Compra y venta | Operar |
| 7396 | VIPS | $12.38 | +0.08% | $20,515,486 | Nocturno | Operar |
| 7397 | VIR | $10.65 | -0.61% | $9,614,797 | Nocturno | Operar |
| 7398 | VIRC | $6.49 | -0.76% | $98,245 | Cerrado | Operar |
| 7399 | VIRT | $53.53 | +1.65% | $71,596,020 | Cerrado | Operar |
| 7400 | VIS | $326.33 | +0.55% | $59,465,161 | Nocturno | Operar |
| 7401 | VISN | $6.22 | -2.05% | $31,066,118 | Nocturno | Operar |
| 7402 | VIST | $67.48 | -1.22% | $52,885,637 | Nocturno | Operar |
| 7403 | VITL | $9.95 | -1.39% | $10,680,359 | Nocturno | Operar |
| 7404 | VIV | $11.60 | -0.81% | $9,719,522 | Nocturno | Operar |
| 7405 | VIVK | $0.5426 | +1.99% | $87,087 | Cerrado | Operar |
| 7406 | VIVO | $4.13 | +1.60% | $1,190,186 | Cerrado | Operar |
| 7407 | VIVS | $0.2256 | +0.49% | $53,996 | Cerrado | Operar |
| 7408 | VIXM | $12.95 | -0.42% | $3,101,564 | Nocturno | Operar |
| 7409 | VIXY | $16.62 | -1.66% | $26,062,537 | Nocturno | Operar |
| 7410 | VKTX | $35.53 | -3.31% | $469,635,826 | Nocturno | Operar |
| 7411 | VLGEA | $45.53 | -0.55% | $1,155,237 | Cerrado | Operar |
| 7412 | VLN | $1.89 | +1.61% | $757,155 | Nocturno | Operar |
| 7413 | VLO | $387.10 | +1.11% | $1,285,290,116 | Nocturno | Operar |
| 7414 | VLOS | — | Sin datos | — | Compra y venta | Operar |
| 7415 | VLRS | $6.88 | +2.08% | $1,661,180 | Nocturno | Operar |
| 7416 | VLTO | $97.18 | +1.02% | $120,996,521 | Nocturno | Operar |
| 7417 | VLU | $242.72 | +0.35% | $1,339,000 | Nocturno | Operar |
| 7418 | VLUE | $201.55 | +0.52% | $70,552,195 | Nocturno | Operar |
| 7419 | VLY | $13.09 | +1.00% | $61,287,768 | Nocturno | Operar |
| 7420 | VMAR | $7.69 | -6.79% | $63,604 | Cerrado | Operar |
| 7421 | VMBS | $44.83 | +0.46% | $190,134,434 | Nocturno | Operar |
| 7422 | VMC | $244.98 | +1.36% | $354,379,848 | Nocturno | Operar |
| 7423 | VMD | $8.93 | +1.19% | $1,358,893 | Nocturno | Operar |
| 7424 | VMET | $9.14 | +0.11% | $1,244,249 | Nocturno | Operar |
| 7425 | VMI | $466.81 | +0.31% | $96,690,124 | Nocturno | Operar |
| 7426 | VMRK | — | Sin datos | — | Compra y venta | Operar |
| 7427 | VMSB | $49.92 | +4.26% | $14,114 | Nocturno | Operar |
| 7428 | VNAM | $24.36 | -1.02% | $91,092 | Nocturno | Operar |
| 7429 | VNCE | $11.42 | +3.25% | $7,679,365 | Cerrado | Operar |
| 7430 | VNDA | $5.04 | +1.31% | $2,911,778 | Nocturno | Operar |
| 7431 | VNET | $6.63 | -4.12% | $33,843,198 | Nocturno | Operar |
| 7432 | VNLA | $48.76 | +0.06% | $16,726,209 | Nocturno | Operar |
| 7433 | VNM | $17.30 | +0.44% | $6,610,010 | Nocturno | Operar |
| 7434 | VNME | $10.28 | Sin datos | $7,651 | Cerrado | Operar |
| 7435 | VNO | $34.74 | +1.05% | $26,888,352 | Nocturno | Operar |
| 7436 | VNOM | $40.97 | -1.61% | $75,590,126 | Nocturno | Operar |
| 7437 | VNQ | $90.97 | -0.20% | $542,063,193 | Nocturno | Operar |
| 7438 | VNQI | $43.10 | +0.30% | $12,678,743 | Nocturno | Operar |
| 7439 | VNRX | $0.2563 | +4.95% | $723,254 | Cerrado | Operar |
| 7440 | VNT | $31.50 | +1.91% | $24,050,060 | Nocturno | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||