Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 7281 | UTMD | $74.45 | -0.52% | $575,643 | Nocturno | Operar |
| 7282 | UTSL | $29.35 | +1.05% | $12,605,164 | Nocturno | Operar |
| 7283 | UTWO | $47.51 | +0.17% | $19,591,644 | Nocturno | Operar |
| 7284 | UTZ | $14.24 | +0.00% | $7,526,793 | Nocturno | Operar |
| 7285 | UUU | $5.13 | +2.40% | $24,811 | Cerrado | Operar |
| 7286 | UUUG | $2.79 | +1.09% | $1,202,107 | Nocturno | Operar |
| 7287 | UUUU | $11.38 | +0.44% | $53,495,414 | Nocturno | Operar |
| 7288 | UVE | $42.24 | -0.94% | $6,043,548 | Nocturno | Operar |
| 7289 | UVIX | $35.64 | -2.97% | $83,510,659 | Nocturno | Operar |
| 7290 | UVSP | $42.14 | +0.84% | $7,122,702 | Nocturno | Operar |
| 7291 | UVV | $42.45 | -0.53% | $12,362,934 | Nocturno | Operar |
| 7292 | UVXY | $16.83 | -2.04% | $107,996,718 | Nocturno | Operar |
| 7293 | UWM | $58.48 | +0.31% | $11,651,738 | Nocturno | Operar |
| 7294 | UWMC | $1.23 | +0.41% | $9,701,315 | Nocturno | Operar |
| 7295 | UXIN | $1.32 | +2.33% | $1,221,316 | Nocturno | Operar |
| 7296 | UXRP | $19.22 | +5.63% | $4,975,047 | Nocturno | Operar |
| 7297 | UYG | $91.46 | +4.54% | $563,833 | Nocturno | Operar |
| 7298 | UYLD | $50.92 | +0.00% | $8,815,941 | Nocturno | Operar |
| 7299 | UYM | $29.02 | +3.50% | $63,939 | Nocturno | Operar |
| 7300 | V | $367.34 | -0.10% | $1,293,513,460 | Nocturno | Operar |
| 7301 | VAC | $102.88 | +2.11% | $17,525,923 | Nocturno | Operar |
| 7302 | VACI | $6.76 | -6.24% | $31,706 | Cerrado | Operar |
| 7303 | VAI | — | Sin datos | — | Compra y venta | Operar |
| 7304 | VAL | $81.01 | -1.21% | $41,988,616 | Nocturno | Operar |
| 7305 | VALE | $13.61 | +0.37% | $332,544,092 | Nocturno | Operar |
| 7306 | VALN | $6.21 | -0.40% | $74,720 | Nocturno | Operar |
| 7307 | VALQ | $70.53 | +0.48% | $283,863 | Nocturno | Operar |
| 7308 | VANI | $1.24 | +0.00% | $116,229 | Nocturno | Operar |
| 7309 | VATE | $7.78 | +3.53% | $517,589 | Cerrado | Operar |
| 7310 | VAW | $222.52 | +0.01% | $10,269,697 | Nocturno | Operar |
| 7311 | VB | $289.82 | +0.31% | $106,617,065 | Nocturno | Operar |
| 7312 | VBCA | $75.70 | +0.38% | $1,434,020 | Nocturno | Operar |
| 7313 | VBCB | $74.86 | +0.00% | $793,156 | Nocturno | Operar |
| 7314 | VBCC | $74.20 | +0.20% | $548,964 | Nocturno | Operar |
| 7315 | VBCD | $73.62 | +0.26% | $153,185 | Nocturno | Operar |
| 7316 | VBCE | $73.02 | +0.00% | $285,088 | Nocturno | Operar |
| 7317 | VBCF | $72.60 | +0.00% | $162,692 | Nocturno | Operar |
| 7318 | VBIL | $75.69 | +0.05% | $503,644,412 | Nocturno | Operar |
| 7319 | VBK | $341.37 | +0.07% | $81,832,335 | Nocturno | Operar |
| 7320 | VBND | $41.85 | +0.05% | $915,883 | Nocturno | Operar |
| 7321 | VBNK | $23.53 | +0.73% | $6,737,492 | Cerrado | Operar |
| 7322 | VBR | $236.61 | +0.53% | $50,365,556 | Nocturno | Operar |
| 7323 | VC | $90.44 | +0.66% | $35,509,417 | Nocturno | Operar |
| 7324 | VCEB | $60.02 | +0.10% | $8,684,181 | Nocturno | Operar |
| 7325 | VCEL | $39.76 | +1.16% | $9,723,570 | Nocturno | Operar |
| 7326 | VCIT | $78.86 | +0.20% | $1,400,141,316 | Nocturno | Operar |
| 7327 | VCLT | $69.61 | -0.09% | $355,844,661 | Nocturno | Operar |
| 7328 | VCOB | $47.88 | +0.30% | $82,464 | Nocturno | Operar |
| 7329 | VCR | $370.47 | +0.10% | $24,216,980 | Nocturno | Operar |
| 7330 | VCRB | $74.12 | +0.14% | $92,527,888 | Nocturno | Operar |
| 7331 | VCRM | $71.83 | -0.43% | $98,309,907 | Nocturno | Operar |
| 7332 | VCSH | $77.41 | +0.15% | $507,331,312 | Nocturno | Operar |
| 7333 | VCTR | $108.58 | +2.34% | $30,222,226 | Nocturno | Operar |
| 7334 | VCX | $30.14 | +0.47% | $18,251,992 | Nocturno | Operar |
| 7335 | VCYT | $45.41 | -6.45% | $61,899,281 | Nocturno | Operar |
| 7336 | VDC | $221.50 | +0.15% | $37,411,567 | Nocturno | Operar |
| 7337 | VDE | $173.79 | -0.94% | $105,369,150 | Nocturno | Operar |
| 7338 | VDG | $79.23 | +0.00% | $703,855 | Nocturno | Operar |
| 7339 | VDV | $77.31 | +0.18% | $274,074 | Nocturno | Operar |
| 7340 | VEA | $71.86 | +1.13% | $463,694,561 | Nocturno | Operar |
| 7341 | VECO | $49.72 | +9.39% | $36,204,395 | Nocturno | Operar |
| 7342 | VEEV | $280.81 | +2.17% | $418,427,121 | Nocturno | Operar |
| 7343 | VEGI | $46.04 | -1.06% | $1,576,860 | Nocturno | Operar |
| 7344 | VEL | $15.34 | -0.39% | $2,696,888 | Nocturno | Operar |
| 7345 | VELO | $11.29 | +2.45% | $11,093,197 | Cerrado | Operar |
| 7346 | VENU | $1.49 | -0.67% | $294,042 | Nocturno | Operar |
| 7347 | VEON | $73.85 | +1.36% | $9,445,487 | Nocturno | Operar |
| 7348 | VERA | $32.55 | -2.35% | $35,303,694 | Nocturno | Operar |
| 7349 | VERI | $1.31 | -1.50% | $3,280,490 | Nocturno | Operar |
| 7350 | VERU | $2.54 | +0.99% | $260,149 | Cerrado | Operar |
| 7351 | VERX | $11.38 | -2.61% | $9,921,072 | Nocturno | Operar |
| 7352 | VET | $11.60 | -2.32% | $9,724,169 | Nocturno | Operar |
| 7353 | VETZ | $18.98 | +0.64% | $17,338 | Nocturno | Operar |
| 7354 | VEU | $84.37 | +0.93% | $177,417,010 | Nocturno | Operar |
| 7355 | VEXC | $97.04 | +0.81% | $1,431,436 | Nocturno | Operar |
| 7356 | VFC | $14.15 | +3.28% | $100,280,655 | Nocturno | Operar |
| 7357 | VFF | $3.17 | +1.76% | $3,110,171 | Nocturno | Operar |
| 7358 | VFH | $133.65 | +0.56% | $125,217,095 | Nocturno | Operar |
| 7359 | VFLO | $51.59 | -0.04% | $107,350,253 | Nocturno | Operar |
| 7360 | VFMF | $181.06 | +0.30% | $3,824,941 | Nocturno | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||