Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 7201 | UMMA | $37.10 | +1.12% | $1,515,163 | Nocturno | Operar |
| 7202 | UNCY | $4.69 | -2.70% | $2,121,445 | Cerrado | Operar |
| 7203 | UNF | $259.68 | +0.71% | $31,271,607 | Nocturno | Operar |
| 7204 | UNFI | $45.87 | -0.61% | $24,536,178 | Nocturno | Operar |
| 7205 | UNG | $11.13 | -3.39% | $478,239,209 | Nocturno | Operar |
| 7206 | UNH | $376.70 | +0.45% | $1,183,788,718 | Nocturno | Operar |
| 7207 | UNHG | $18.07 | +0.75% | $12,253,248 | Nocturno | Operar |
| 7208 | UNHW | $43.49 | -0.14% | $125,094 | Nocturno | Operar |
| 7209 | UNIT | $8.91 | -0.17% | $10,534,496 | Nocturno | Operar |
| 7210 | UNIY | $48.19 | +3.58% | $73,711 | Nocturno | Operar |
| 7211 | UNM | $92.11 | +1.10% | $103,058,679 | Nocturno | Operar |
| 7212 | UNOV | $41.45 | +0.14% | $790,185 | Nocturno | Operar |
| 7213 | UNP | $273.60 | -0.17% | $296,398,699 | Nocturno | Operar |
| 7214 | UNTY | $56.07 | +1.37% | $1,836,728 | Nocturno | Operar |
| 7215 | UNX | $22.56 | -0.53% | $119,744 | Nocturno | Operar |
| 7216 | UOCT | $42.34 | +0.21% | $669,279 | Nocturno | Operar |
| 7217 | UONE | $4.29 | +0.24% | $16,514 | Cerrado | Operar |
| 7218 | UP | $3.84 | -3.03% | $154,564 | Cerrado | Operar |
| 7219 | UPB | $5.38 | +4.06% | $1,719,695 | Nocturno | Operar |
| 7220 | UPBD | $16.09 | +1.42% | $10,571,405 | Nocturno | Operar |
| 7221 | UPRO | $152.19 | +1.48% | $267,198,428 | Nocturno | Operar |
| 7222 | UPS | $93.93 | +2.03% | $392,023,055 | Nocturno | Operar |
| 7223 | UPSD | $30.47 | +0.99% | $617,218 | Nocturno | Operar |
| 7224 | UPST | $23.82 | -3.33% | $99,160,012 | Nocturno | Operar |
| 7225 | UPSX | $10.28 | +2.19% | $855,962 | Nocturno | Operar |
| 7226 | UPW | $17.93 | +0.45% | $287,863 | Nocturno | Operar |
| 7227 | UPWK | $8.16 | +1.12% | $19,432,660 | Nocturno | Operar |
| 7228 | UPXI | $1.23 | +5.15% | $7,516,170 | Nocturno | Operar |
| 7229 | URA | $40.91 | +0.12% | $81,430,382 | Nocturno | Operar |
| 7230 | URAA | $20.33 | -1.07% | $1,417,952 | Nocturno | Operar |
| 7231 | URBN | $75.33 | +0.74% | $62,899,702 | Nocturno | Operar |
| 7232 | URG | $1.14 | -0.44% | $5,237,885 | Nocturno | Operar |
| 7233 | URGN | $41.34 | +0.28% | $13,092,111 | Nocturno | Operar |
| 7234 | URI | $1,046.75 | +2.45% | $297,143,461 | Nocturno | Operar |
| 7235 | URNJ | $21.49 | +0.05% | $5,274,830 | Nocturno | Operar |
| 7236 | URNM | $49.13 | -0.06% | $17,801,657 | Nocturno | Operar |
| 7237 | UROY | $4.14 | -2.59% | $6,906,880 | Nocturno | Operar |
| 7238 | URSP | $48.13 | +1.82% | $674,153 | Nocturno | Operar |
| 7239 | URTH | $208.68 | +0.48% | $98,208,453 | Nocturno | Operar |
| 7240 | URTY | $70.06 | +0.27% | $25,396,020 | Nocturno | Operar |
| 7241 | USAI | $44.40 | -1.16% | $256,626 | Nocturno | Operar |
| 7242 | USAS | $4.83 | +3.21% | $28,517,908 | Nocturno | Operar |
| 7243 | USAU | $15.63 | +0.45% | $1,287,392 | Cerrado | Operar |
| 7244 | USAX | $8.09 | -0.37% | $760,394 | Nocturno | Operar |
| 7245 | USB | $59.32 | +1.58% | $280,925,215 | Nocturno | Operar |
| 7246 | USCA | $45.87 | +0.26% | $43,248 | Nocturno | Operar |
| 7247 | USCB | $22.66 | -0.11% | $367,074 | Cerrado | Operar |
| 7248 | USD | $95.40 | +1.05% | $27,583,248 | Nocturno | Operar |
| 7249 | USDU | $26.82 | -0.24% | $6,389,511 | Nocturno | Operar |
| 7250 | USDX | $25.61 | +0.02% | $6,327,075 | Nocturno | Operar |
| 7251 | USEA | $2.78 | -8.31% | $578,896 | Cerrado | Operar |
| 7252 | USFD | $93.29 | -0.56% | $124,821,866 | Nocturno | Operar |
| 7253 | USFR | $50.35 | -0.30% | $388,973,337 | Nocturno | Operar |
| 7254 | USGG | $4.72 | -2.48% | $1,488,794 | Nocturno | Operar |
| 7255 | USGO | $7.19 | -0.69% | $276,476 | Nocturno | Operar |
| 7256 | USHY | $35.99 | -0.08% | $1,086,689,894 | Nocturno | Operar |
| 7257 | USIG | $49.09 | +0.13% | $98,372,805 | Nocturno | Operar |
| 7258 | USIO | $2.33 | +2.19% | $278,617 | Cerrado | Operar |
| 7259 | USLM | $111.66 | +2.04% | $4,552,156 | Nocturno | Operar |
| 7260 | USMC | $77.42 | +0.25% | $2,927,852 | Nocturno | Operar |
| 7261 | USMF | $52.45 | -0.05% | $886,644 | Nocturno | Operar |
| 7262 | USMV | $98.31 | +0.07% | $134,153,071 | Nocturno | Operar |
| 7263 | USNA | $14.52 | +1.97% | $1,988,154 | Nocturno | Operar |
| 7264 | USO | $148.35 | -3.14% | $1,049,590,086 | Nocturno | Operar |
| 7265 | USOY | $7.43 | -2.43% | $2,836,241 | Nocturno | Operar |
| 7266 | USPH | $85.08 | +1.48% | $7,327,546 | Nocturno | Operar |
| 7267 | USPX | $66.95 | -0.43% | $2,751,311 | Nocturno | Operar |
| 7268 | USRT | $62.35 | -0.18% | $77,974,609 | Nocturno | Operar |
| 7269 | USSE | $41.21 | +0.54% | $1,132,552 | Nocturno | Operar |
| 7270 | USSG | $71.82 | +0.64% | $768,227 | Nocturno | Operar |
| 7271 | UST | $38.58 | +1.01% | $149,835 | Nocturno | Operar |
| 7272 | USTB | $49.97 | +0.16% | $12,563,877 | Nocturno | Operar |
| 7273 | USVM | $104.53 | +0.35% | $3,065,004 | Nocturno | Operar |
| 7274 | USXF | $68.38 | +0.04% | $9,200,390 | Nocturno | Operar |
| 7275 | UTEN | $40.93 | +0.11% | $11,357,187 | Nocturno | Operar |
| 7276 | UTES | $70.00 | +0.24% | $7,126,763 | Nocturno | Operar |
| 7277 | UTHR | $475.43 | +0.68% | $187,919,605 | Nocturno | Operar |
| 7278 | UTHY | $37.53 | -0.13% | $3,873,494 | Nocturno | Operar |
| 7279 | UTI | $20.30 | -1.79% | $30,506,037 | Nocturno | Operar |
| 7280 | UTL | $50.98 | +0.28% | $2,772,066 | Nocturno | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||