Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 4801 | NAIL | $30.57 | +3.65% | $46,314,333 | Postmercado | Operar |
| 4802 | NAK | $1.41 | -0.35% | $4,047,652 | Postmercado | Operar |
| 4803 | NAMM | $1.15 | -2.55% | $573,393 | Postmercado | Operar |
| 4804 | NAMS | $22.25 | -2.15% | $23,631,375 | Postmercado | Operar |
| 4805 | NANC | $52.66 | +0.35% | $628,478 | Postmercado | Operar |
| 4806 | NANR | $86.15 | -0.36% | $1,310,926 | Postmercado | Operar |
| 4807 | NAPR | $60.92 | +0.25% | $1,924,388 | Postmercado | Operar |
| 4808 | NASA | $24.67 | +1.42% | $22,309,274 | Postmercado | Operar |
| 4809 | NAT | $7.75 | +1.04% | $37,563,859 | Postmercado | Operar |
| 4810 | NATH | $101.47 | +7.64% | $13,893,785 | Postmercado | Operar |
| 4811 | NATL | $46.12 | +0.45% | $20,879,690 | Postmercado | Operar |
| 4812 | NATO | $37.84 | +0.52% | $391,535 | Postmercado | Operar |
| 4813 | NATR | $12.92 | -0.15% | $590,369 | Postmercado | Operar |
| 4814 | NAUT | $0.9620 | -4.75% | $647,331 | Postmercado | Operar |
| 4815 | NAVI | $9.12 | -1.88% | $7,711,592 | Postmercado | Operar |
| 4816 | NAVN | $19.92 | +2.52% | $37,420,836 | Postmercado | Operar |
| 4817 | NB | $3.56 | +0.71% | $4,947,856 | Postmercado | Operar |
| 4818 | NBBK | $22.61 | +0.49% | $3,857,830 | Postmercado | Operar |
| 4819 | NBCM | $31.34 | -0.96% | $3,867,320 | Postmercado | Operar |
| 4820 | NBCR | $34.53 | +0.52% | $523,823 | Postmercado | Operar |
| 4821 | NBFR | $27.11 | +0.22% | $252,209 | Postmercado | Operar |
| 4822 | NBHC | $40.17 | +0.41% | $22,818,960 | Postmercado | Operar |
| 4823 | NBIE | $27.01 | +1.01% | $2,675,687 | Postmercado | Operar |
| 4824 | NBIG | $18.65 | -4.29% | $36,884,783 | Postmercado | Operar |
| 4825 | NBIL | $26.93 | -4.55% | $68,498,337 | Postmercado | Operar |
| 4826 | NBIX | $138.41 | -0.39% | $122,131,614 | Postmercado | Operar |
| 4827 | NBIZ | $20.36 | +3.86% | $36,193,853 | Postmercado | Operar |
| 4828 | NBJP | $35.98 | +1.95% | $4,534 | Postmercado | Operar |
| 4829 | NBN | $130.27 | +0.39% | $9,667,579 | Postmercado | Operar |
| 4830 | NBOS | $28.50 | -0.23% | $1,103,474 | Postmercado | Operar |
| 4831 | NBP | $1.44 | -0.69% | $8,650,573 | Postmercado | Operar |
| 4832 | NBR | $81.34 | -1.93% | $9,578,669 | Postmercado | Operar |
| 4833 | NBRG | $10.06 | Sin datos | $5,140 | Postmercado | Operar |
| 4834 | NBSD | $49.92 | -0.29% | $35,630,041 | Postmercado | Operar |
| 4835 | NBSM | $27.85 | +0.18% | $88,490 | Postmercado | Operar |
| 4836 | NBTB | $51.55 | +0.82% | $13,224,294 | Postmercado | Operar |
| 4837 | NBTX | $33.19 | -0.26% | $3,492,963 | Postmercado | Operar |
| 4838 | NC | $37.73 | -0.40% | $346,242 | Postmercado | Operar |
| 4839 | NCDL | $11.79 | +0.77% | $1,712,319 | Postmercado | Operar |
| 4840 | NCEL | $2.94 | +1.73% | $12,068 | Postmercado | Operar |
| 4841 | NCIQ | $21.43 | -0.37% | $1,117,985 | Postmercado | Operar |
| 4842 | NCLH | $14.63 | +3.14% | $239,496,907 | Postmercado | Operar |
| 4843 | NCLO | $25.09 | +0.04% | $857,416 | Postmercado | Operar |
| 4844 | NCMI | $2.26 | +3.20% | $3,721,182 | Postmercado | Operar |
| 4845 | NCNA | $1.29 | -2.27% | $43,704 | Postmercado | Operar |
| 4846 | NCNO | $19.41 | -2.80% | $19,426,146 | Postmercado | Operar |
| 4847 | NCSM | $51.01 | Sin datos | $834,322 | Postmercado | Operar |
| 4848 | NCT | $4.34 | -6.96% | $6,818,800 | Postmercado | Operar |
| 4849 | NCTY | $3.65 | +1.53% | $232,740 | Postmercado | Operar |
| 4850 | NDAQ | $93.67 | -0.93% | $143,741,168 | Postmercado | Operar |
| 4851 | NDEC | $31.00 | +0.11% | $15,770 | Postmercado | Operar |
| 4852 | NDIV | $33.69 | -1.01% | $486,366 | Postmercado | Operar |
| 4853 | NDLS | $12.57 | -1.68% | $122,139 | Postmercado | Operar |
| 4854 | NDRA | $6.12 | +1.73% | $183,362 | Postmercado | Operar |
| 4855 | NDSN | $325.89 | +0.81% | $58,831,268 | Postmercado | Operar |
| 4856 | NE | $43.18 | -1.29% | $31,332,856 | Postmercado | Operar |
| 4857 | NEAR | $49.99 | +0.14% | $33,750,128 | Postmercado | Operar |
| 4858 | NEBX | $27.73 | -3.53% | $42,841,275 | Postmercado | Operar |
| 4859 | NECB | $26.73 | +0.28% | $435,451 | Postmercado | Operar |
| 4860 | NEE | $76.14 | +0.68% | $1,072,052,193 | Postmercado | Operar |
| 4861 | NEGG | $13.90 | -0.85% | $280,771 | Postmercado | Operar |
| 4862 | NEHI | $33.96 | +0.32% | $2,483,020 | Postmercado | Operar |
| 4863 | NEM | $121.33 | +0.02% | $339,192,276 | Postmercado | Operar |
| 4864 | NEMD | $50.88 | -0.91% | $328,944 | Postmercado | Operar |
| 4865 | NEMG | $21.50 | +1.61% | $67,825 | Postmercado | Operar |
| 4866 | NEO | $19.32 | -1.23% | $24,787,437 | Postmercado | Operar |
| 4867 | NEOG | $14.08 | +3.10% | $66,117,707 | Postmercado | Operar |
| 4868 | NEON | $0.9240 | +4.87% | $32,002 | Postmercado | Operar |
| 4869 | NEOV | $2.23 | -6.90% | $5,218,349 | Postmercado | Operar |
| 4870 | NEPH | $4.31 | +4.15% | $27,698 | Postmercado | Operar |
| 4871 | NERV | $3.40 | -2.30% | $239,039 | Postmercado | Operar |
| 4872 | NESR | $32.44 | -1.05% | $37,452,254 | Postmercado | Operar |
| 4873 | NET | $350.90 | -2.01% | $996,790,441 | Postmercado | Operar |
| 4874 | NETG | $24.15 | -5.85% | $1,696,276 | Postmercado | Operar |
| 4875 | NEU | $891.28 | -0.43% | $91,029,589 | Postmercado | Operar |
| 4876 | NEUP | $3.67 | +0.55% | $1,599 | Postmercado | Operar |
| 4877 | NEWP | $6.66 | +0.38% | $3,199,097 | Postmercado | Operar |
| 4878 | NEWT | $11.27 | -0.31% | $1,806,278 | Postmercado | Operar |
| 4879 | NEXA | $12.68 | +0.23% | $5,186,950 | Postmercado | Operar |
| 4880 | NEXM | $2.16 | +0.47% | $53,114 | Postmercado | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||