Marché actions
En direct cours des actions
Suivez une sélection d’actions américaines et comparez leurs prix de référence.
Données de référence
| # | Symbole | Prix | Variation quotidienne | Volume | Statut | Action |
|---|---|---|---|---|---|---|
| 4801 | NAIL | $30.59 | +3.74% | $46,364,119 | Fermé | Trader |
| 4802 | NAK | $1.42 | +0.57% | $4,070,291 | Fermé | Trader |
| 4803 | NAMM | $1.15 | -2.55% | $573,738 | Fermé | Trader |
| 4804 | NAMS | $22.56 | -0.79% | $23,631,375 | Fermé | Trader |
| 4805 | NANC | $52.70 | +0.44% | $628,478 | Fermé | Trader |
| 4806 | NANR | $86.12 | -0.39% | $1,310,926 | Fermé | Trader |
| 4807 | NAPR | $60.89 | +0.20% | $1,924,388 | Fermé | Trader |
| 4808 | NASA | $24.53 | +0.84% | $22,317,743 | Fermé | Trader |
| 4809 | NAT | $7.75 | +1.04% | $37,566,182 | Fermé | Trader |
| 4810 | NATH | $101.54 | +7.71% | $13,893,785 | Fermé | Trader |
| 4811 | NATL | $46.12 | +0.42% | $20,879,690 | Fermé | Trader |
| 4812 | NATO | $37.73 | +0.21% | $391,535 | Fermé | Trader |
| 4813 | NATR | $12.92 | -0.15% | $590,369 | Fermé | Trader |
| 4814 | NAUT | $0.9820 | -2.77% | $647,331 | Fermé | Trader |
| 4815 | NAVI | $9.12 | -1.88% | $7,711,592 | Fermé | Trader |
| 4816 | NAVN | $19.92 | +2.50% | $37,420,836 | Fermé | Trader |
| 4817 | NB | $3.56 | +0.71% | $4,947,856 | Fermé | Trader |
| 4818 | NBBK | $22.61 | +0.49% | $3,857,830 | Fermé | Trader |
| 4819 | NBCM | $31.34 | -0.95% | $3,867,320 | Fermé | Trader |
| 4820 | NBCR | $34.53 | +0.52% | $523,823 | Fermé | Trader |
| 4821 | NBFR | $27.02 | -0.11% | $252,209 | Fermé | Trader |
| 4822 | NBHC | $40.14 | +0.32% | $22,818,960 | Fermé | Trader |
| 4823 | NBIE | $26.95 | +0.79% | $2,675,687 | Fermé | Trader |
| 4824 | NBIG | $18.64 | -4.34% | $36,925,853 | Fermé | Trader |
| 4825 | NBIL | $26.94 | -4.52% | $68,671,484 | Fermé | Trader |
| 4826 | NBIX | $138.44 | -0.36% | $122,131,614 | Fermé | Trader |
| 4827 | NBIZ | $20.36 | +3.88% | $36,271,041 | Fermé | Trader |
| 4828 | NBJP | $35.46 | +0.47% | $4,534 | Fermé | Trader |
| 4829 | NBN | $130.25 | +0.37% | $9,667,579 | Fermé | Trader |
| 4830 | NBOS | $28.53 | -0.15% | $1,103,474 | Fermé | Trader |
| 4831 | NBP | $1.43 | -1.38% | $8,650,573 | Fermé | Trader |
| 4832 | NBR | $81.38 | -1.88% | $9,578,669 | Fermé | Trader |
| 4833 | NBRG | $10.20 | Pas de données | $5,140 | Fermé | Trader |
| 4834 | NBSD | $49.91 | -0.30% | $35,630,041 | Fermé | Trader |
| 4835 | NBSM | $27.81 | +0.04% | $88,490 | Fermé | Trader |
| 4836 | NBTB | $51.55 | +0.82% | $13,224,294 | Fermé | Trader |
| 4837 | NBTX | $33.41 | +0.41% | $3,492,963 | Fermé | Trader |
| 4838 | NC | $37.98 | +0.26% | $346,242 | Fermé | Trader |
| 4839 | NCDL | $11.70 | +0.00% | $1,712,319 | Fermé | Trader |
| 4840 | NCEL | $2.94 | +1.73% | $12,068 | Fermé | Trader |
| 4841 | NCIQ | $21.43 | -0.37% | $1,117,985 | Fermé | Trader |
| 4842 | NCLH | $14.63 | +3.14% | $239,843,434 | Fermé | Trader |
| 4843 | NCLO | $25.12 | +0.16% | $857,416 | Fermé | Trader |
| 4844 | NCMI | $2.25 | +2.97% | $3,721,182 | Fermé | Trader |
| 4845 | NCNA | $1.28 | -2.65% | $43,704 | Fermé | Trader |
| 4846 | NCNO | $19.41 | -2.80% | $19,426,146 | Fermé | Trader |
| 4847 | NCSM | $51.01 | Pas de données | $834,322 | Fermé | Trader |
| 4848 | NCT | $4.35 | -6.77% | $6,818,800 | Fermé | Trader |
| 4849 | NCTY | $3.69 | +2.36% | $232,740 | Fermé | Trader |
| 4850 | NDAQ | $93.56 | -1.05% | $143,741,168 | Fermé | Trader |
| 4851 | NDEC | $31.00 | +0.11% | $15,770 | Fermé | Trader |
| 4852 | NDIV | $35.28 | +3.67% | $486,366 | Fermé | Trader |
| 4853 | NDLS | $12.72 | -0.51% | $122,139 | Fermé | Trader |
| 4854 | NDRA | $6.17 | +2.46% | $183,362 | Fermé | Trader |
| 4855 | NDSN | $325.85 | +0.80% | $58,831,268 | Fermé | Trader |
| 4856 | NE | $43.30 | -1.00% | $31,332,856 | Fermé | Trader |
| 4857 | NEAR | $49.99 | +0.14% | $33,750,128 | Fermé | Trader |
| 4858 | NEBX | $27.68 | -3.71% | $42,952,333 | Fermé | Trader |
| 4859 | NECB | $26.80 | +0.54% | $435,451 | Fermé | Trader |
| 4860 | NEE | $76.14 | +0.69% | $1,072,059,811 | Fermé | Trader |
| 4861 | NEGG | $13.91 | -0.78% | $280,771 | Fermé | Trader |
| 4862 | NEHI | $33.87 | +0.04% | $2,483,020 | Fermé | Trader |
| 4863 | NEM | $121.33 | +0.02% | $339,192,276 | Fermé | Trader |
| 4864 | NEMD | $51.35 | +0.00% | $328,944 | Fermé | Trader |
| 4865 | NEMG | $21.61 | +2.13% | $67,825 | Fermé | Trader |
| 4866 | NEO | $19.34 | -1.15% | $24,787,437 | Fermé | Trader |
| 4867 | NEOG | $13.93 | +1.98% | $66,117,707 | Fermé | Trader |
| 4868 | NEON | $0.8811 | +0.00% | $32,002 | Fermé | Trader |
| 4869 | NEOV | $2.24 | -6.28% | $5,221,965 | Fermé | Trader |
| 4870 | NEPH | $4.24 | +2.29% | $27,698 | Fermé | Trader |
| 4871 | NERV | $3.39 | -2.59% | $239,039 | Fermé | Trader |
| 4872 | NESR | $32.15 | -1.92% | $37,452,254 | Fermé | Trader |
| 4873 | NET | $349.50 | -2.40% | $996,790,441 | Fermé | Trader |
| 4874 | NETG | $24.40 | -4.87% | $1,696,276 | Fermé | Trader |
| 4875 | NEU | $891.28 | -0.43% | $91,029,589 | Fermé | Trader |
| 4876 | NEUP | $3.65 | +0.00% | $1,599 | Fermé | Trader |
| 4877 | NEWP | $6.62 | -0.23% | $3,199,097 | Fermé | Trader |
| 4878 | NEWT | $11.28 | -0.22% | $1,806,278 | Fermé | Trader |
| 4879 | NEXA | $12.42 | -1.82% | $5,186,950 | Fermé | Trader |
| 4880 | NEXM | $2.16 | +0.47% | $53,114 | Fermé | Trader |
| Aucun symbole ne correspond à votre recherche. | ||||||