Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 4721 | MSII | $5.04 | Sin datos | $70,398 | Postmercado | Operar |
| 4722 | MSLC | $60.67 | +0.51% | $9,217,535 | Postmercado | Operar |
| 4723 | MSLE | $8.66 | +1.41% | $271,776 | Postmercado | Operar |
| 4724 | MSM | $121.25 | +0.43% | $50,345,062 | Postmercado | Operar |
| 4725 | MSOS | $5.16 | -0.19% | $19,448,351 | Postmercado | Operar |
| 4726 | MSS | $1.65 | -3.29% | $506,008 | Postmercado | Operar |
| 4727 | MSSM | $57.47 | +0.30% | $457,038 | Postmercado | Operar |
| 4728 | MSSS | $34.88 | +0.33% | $184,972 | Postmercado | Operar |
| 4729 | MST | $15.66 | -3.33% | $608,604 | Postmercado | Operar |
| 4730 | MSTI | $19.86 | +0.13% | $16,941 | Postmercado | Operar |
| 4731 | MSTP | $30.18 | -4.22% | $731,170 | Postmercado | Operar |
| 4732 | MSTU | $42.92 | -3.32% | $180,586,645 | Postmercado | Operar |
| 4733 | MSTW | $5.27 | -1.05% | $9,283,037 | Postmercado | Operar |
| 4734 | MSTX | $19.73 | -3.88% | $105,816,711 | Postmercado | Operar |
| 4735 | MSTZ | $2.54 | +3.10% | $108,007,435 | Postmercado | Operar |
| 4736 | MT | $70.68 | -0.83% | $91,972,859 | Postmercado | Operar |
| 4737 | MTA | $10.06 | -0.94% | $3,858,579 | Postmercado | Operar |
| 4738 | MTAL | $10.16 | +0.05% | $422,738 | Postmercado | Operar |
| 4739 | MTB | $221.12 | +1.13% | $98,790,305 | Postmercado | Operar |
| 4740 | MTBA | $47.08 | -0.04% | $15,734,674 | Postmercado | Operar |
| 4741 | MTC | $5.30 | -11.07% | $17,222 | Postmercado | Operar |
| 4742 | MTCH | $40.58 | -0.54% | $72,540,380 | Postmercado | Operar |
| 4743 | MTD | $1,514.00 | -0.34% | $150,593,544 | Postmercado | Operar |
| 4744 | MTDR | $51.55 | -2.69% | $57,560,683 | Postmercado | Operar |
| 4745 | MTEK | $1.11 | +8.16% | $41,424 | Postmercado | Operar |
| 4746 | MTEN | $1.02 | +2.50% | $120,650 | Postmercado | Operar |
| 4747 | MTEX | $7.68 | +6.00% | $235,849 | Postmercado | Operar |
| 4748 | MTG | $28.48 | -0.85% | $46,055,039 | Postmercado | Operar |
| 4749 | MTH | $64.98 | +0.74% | $29,388,477 | Postmercado | Operar |
| 4750 | MTLS | $8.50 | +6.18% | $3,892,349 | Postmercado | Operar |
| 4751 | MTN | $136.14 | -1.22% | $167,917,292 | Postmercado | Operar |
| 4752 | MTR | $2.35 | -1.09% | $25,880 | Postmercado | Operar |
| 4753 | MTRN | $264.96 | +3.44% | $41,578,344 | Postmercado | Operar |
| 4754 | MTRX | $9.73 | -0.66% | $4,914,238 | Postmercado | Operar |
| 4755 | MTSI | $285.33 | +0.14% | $205,790,663 | Postmercado | Operar |
| 4756 | MTUM | $318.86 | +0.45% | $330,870,475 | Postmercado | Operar |
| 4757 | MTUS | $19.44 | +2.65% | $2,663,045 | Postmercado | Operar |
| 4758 | MTVA | $1.64 | +0.31% | $34,015 | Postmercado | Operar |
| 4759 | MTW | $22.15 | +3.36% | $5,260,347 | Postmercado | Operar |
| 4760 | MTX | $67.02 | +1.00% | $4,487,750 | Postmercado | Operar |
| 4761 | MTYY | $17.64 | -0.90% | $1,777 | Postmercado | Operar |
| 4762 | MTZ | $214.35 | +1.13% | $174,904,440 | Postmercado | Operar |
| 4763 | MUB | $101.12 | -0.45% | $1,672,621,239 | Postmercado | Operar |
| 4764 | MUD | $8.93 | -0.39% | $43,100,814 | Postmercado | Operar |
| 4765 | MUFG | $23.48 | +4.05% | $61,693,046 | Postmercado | Operar |
| 4766 | MULL | $26.57 | +0.97% | $120,476,404 | Postmercado | Operar |
| 4767 | MUNI | $49.80 | -0.34% | $51,670,177 | Postmercado | Operar |
| 4768 | MUNY | $97.36 | -0.43% | $10,686,100 | Postmercado | Operar |
| 4769 | MUR | $36.36 | -2.73% | $44,451,063 | Postmercado | Operar |
| 4770 | MUSA | $511.09 | -1.58% | $71,361,735 | Postmercado | Operar |
| 4771 | MUST | $19.19 | -0.26% | $3,128,983 | Postmercado | Operar |
| 4772 | MUX | $19.02 | +1.90% | $11,693,451 | Postmercado | Operar |
| 4773 | MUZE | $10.00 | +0.00% | $2,748,770 | Postmercado | Operar |
| 4774 | MVBF | $30.20 | +1.33% | $792,829 | Postmercado | Operar |
| 4775 | MVFD | $30.39 | -0.34% | $89,460 | Postmercado | Operar |
| 4776 | MVO | $0.5970 | Sin datos | $417,351 | Postmercado | Operar |
| 4777 | MVST | $0.6940 | +1.11% | $2,100,299 | Postmercado | Operar |
| 4778 | MVV | $81.48 | +0.56% | $139,351 | Postmercado | Operar |
| 4779 | MWA | $21.32 | -0.70% | $12,736,310 | Postmercado | Operar |
| 4780 | MWG | $1.27 | -2.62% | $907 | Postmercado | Operar |
| 4781 | MWH | $25.20 | +0.62% | $28,144,803 | Postmercado | Operar |
| 4782 | MX | $3.83 | +20.66% | $15,748,237 | Postmercado | Operar |
| 4783 | MXC | $10.17 | -5.69% | $78,169 | Postmercado | Operar |
| 4784 | MXI | $109.19 | +0.41% | $1,795,045 | Postmercado | Operar |
| 4785 | MXL | $94.45 | +10.71% | $376,421,273 | Postmercado | Operar |
| 4786 | MYCF | $25.03 | -0.02% | $303,215 | Postmercado | Operar |
| 4787 | MYCH | $24.67 | +0.22% | $6,661,931 | Postmercado | Operar |
| 4788 | MYE | $31.36 | -0.81% | $6,407,364 | Postmercado | Operar |
| 4789 | MYFW | $30.58 | -0.16% | $272,810 | Postmercado | Operar |
| 4790 | MYGN | $4.17 | +0.60% | $5,472,426 | Postmercado | Operar |
| 4791 | MYRG | $299.86 | +1.58% | $54,691,453 | Postmercado | Operar |
| 4792 | MYSE | $1.86 | +1.36% | $81,167 | Postmercado | Operar |
| 4793 | MYY | $15.80 | -0.17% | $4,078 | Postmercado | Operar |
| 4794 | MZTI | $100.48 | -0.65% | $21,671,920 | Postmercado | Operar |
| 4795 | MZYX | $10.01 | +0.15% | $306,813 | Postmercado | Operar |
| 4796 | MZZ | $6.44 | -0.54% | $1,475 | Postmercado | Operar |
| 4797 | NA | $2.34 | +1.08% | $12,825 | Postmercado | Operar |
| 4798 | NABL | $4.00 | -0.50% | $6,962,385 | Postmercado | Operar |
| 4799 | NAGE | $3.04 | +0.83% | $1,660,699 | Postmercado | Operar |
| 4800 | NAII | $1.75 | +0.57% | $5,816 | Postmercado | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||