股票市场
实时 股票价格
跟踪美股并比较参考价格。
参考数据
| # | 名称 | 价格 | 日内涨跌幅 | 成交量 | 状态 | 操作 |
|---|---|---|---|---|---|---|
| 4721 | MSII | $5.04 | 暂无涨跌 | $70,398 | 盘后 | 交易 |
| 4722 | MSLC | $60.67 | +0.51% | $9,217,535 | 盘后 | 交易 |
| 4723 | MSLE | $8.66 | +1.41% | $271,776 | 盘后 | 交易 |
| 4724 | MSM | $121.25 | +0.43% | $50,345,062 | 盘后 | 交易 |
| 4725 | MSOS | $5.17 | -0.10% | $19,457,399 | 盘后 | 交易 |
| 4726 | MSS | $1.62 | -4.46% | $512,959 | 盘后 | 交易 |
| 4727 | MSSM | $57.47 | +0.30% | $457,038 | 盘后 | 交易 |
| 4728 | MSSS | $34.88 | +0.33% | $184,972 | 盘后 | 交易 |
| 4729 | MST | $15.88 | -1.98% | $608,604 | 盘后 | 交易 |
| 4730 | MSTI | $19.86 | +0.13% | $16,941 | 盘后 | 交易 |
| 4731 | MSTP | $30.46 | -3.33% | $731,170 | 盘后 | 交易 |
| 4732 | MSTU | $42.99 | -3.17% | $180,850,250 | 盘后 | 交易 |
| 4733 | MSTW | $5.28 | -0.94% | $9,284,805 | 盘后 | 交易 |
| 4734 | MSTX | $19.73 | -3.92% | $106,146,625 | 盘后 | 交易 |
| 4735 | MSTZ | $2.54 | +2.90% | $108,251,232 | 盘后 | 交易 |
| 4736 | MT | $70.68 | -0.83% | $91,972,859 | 盘后 | 交易 |
| 4737 | MTA | $10.06 | -0.94% | $3,858,579 | 盘后 | 交易 |
| 4738 | MTAL | $10.16 | +0.05% | $422,738 | 盘后 | 交易 |
| 4739 | MTB | $221.12 | +1.13% | $98,790,305 | 盘后 | 交易 |
| 4740 | MTBA | $47.08 | -0.04% | $15,734,674 | 盘后 | 交易 |
| 4741 | MTC | $5.30 | -11.07% | $17,222 | 盘后 | 交易 |
| 4742 | MTCH | $40.58 | -0.54% | $72,540,380 | 盘后 | 交易 |
| 4743 | MTD | $1,514.00 | -0.34% | $150,593,544 | 盘后 | 交易 |
| 4744 | MTDR | $51.55 | -2.69% | $57,560,683 | 盘后 | 交易 |
| 4745 | MTEK | $1.11 | +8.25% | $41,424 | 盘后 | 交易 |
| 4746 | MTEN | $1.02 | +2.50% | $120,650 | 盘后 | 交易 |
| 4747 | MTEX | $7.68 | +6.00% | $235,849 | 盘后 | 交易 |
| 4748 | MTG | $28.48 | -0.85% | $46,055,039 | 盘后 | 交易 |
| 4749 | MTH | $64.98 | +0.74% | $29,388,477 | 盘后 | 交易 |
| 4750 | MTLS | $8.50 | +6.18% | $3,894,040 | 盘后 | 交易 |
| 4751 | MTN | $136.14 | -1.22% | $167,917,292 | 盘后 | 交易 |
| 4752 | MTR | $2.35 | -1.09% | $25,880 | 盘后 | 交易 |
| 4753 | MTRN | $264.96 | +3.44% | $41,578,344 | 盘后 | 交易 |
| 4754 | MTRX | $9.73 | -0.66% | $4,914,238 | 盘后 | 交易 |
| 4755 | MTSI | $286.54 | +0.56% | $205,899,178 | 盘后 | 交易 |
| 4756 | MTUM | $318.87 | +0.45% | $330,870,475 | 盘后 | 交易 |
| 4757 | MTUS | $19.48 | +2.82% | $2,663,045 | 盘后 | 交易 |
| 4758 | MTVA | $1.64 | +0.31% | $34,015 | 盘后 | 交易 |
| 4759 | MTW | $22.15 | +3.36% | $5,260,347 | 盘后 | 交易 |
| 4760 | MTX | $67.02 | +1.00% | $4,487,750 | 盘后 | 交易 |
| 4761 | MTYY | $17.64 | -0.90% | $1,777 | 盘后 | 交易 |
| 4762 | MTZ | $213.50 | +0.73% | $174,904,440 | 盘后 | 交易 |
| 4763 | MUB | $101.12 | -0.45% | $1,672,621,239 | 盘后 | 交易 |
| 4764 | MUD | $8.92 | -0.45% | $43,111,692 | 盘后 | 交易 |
| 4765 | MUFG | $23.48 | +4.03% | $61,693,046 | 盘后 | 交易 |
| 4766 | MULL | $26.62 | +1.14% | $120,566,027 | 盘后 | 交易 |
| 4767 | MUNI | $49.80 | -0.34% | $51,670,177 | 盘后 | 交易 |
| 4768 | MUNY | $97.36 | -0.43% | $10,686,100 | 盘后 | 交易 |
| 4769 | MUR | $36.37 | -2.72% | $44,451,063 | 盘后 | 交易 |
| 4770 | MUSA | $511.09 | -1.58% | $71,361,735 | 盘后 | 交易 |
| 4771 | MUST | $19.19 | -0.26% | $3,128,983 | 盘后 | 交易 |
| 4772 | MUX | $19.02 | +1.90% | $11,693,451 | 盘后 | 交易 |
| 4773 | MUZE | $10.00 | +0.00% | $2,748,770 | 盘后 | 交易 |
| 4774 | MVBF | $30.61 | +2.73% | $792,829 | 盘后 | 交易 |
| 4775 | MVFD | $30.39 | -0.34% | $89,460 | 盘后 | 交易 |
| 4776 | MVO | $0.5970 | 暂无涨跌 | $417,351 | 盘后 | 交易 |
| 4777 | MVST | $0.6910 | +0.67% | $2,103,197 | 盘后 | 交易 |
| 4778 | MVV | $81.48 | +0.56% | $139,351 | 盘后 | 交易 |
| 4779 | MWA | $21.32 | -0.70% | $12,736,310 | 盘后 | 交易 |
| 4780 | MWG | $1.27 | -2.62% | $907 | 盘后 | 交易 |
| 4781 | MWH | $25.37 | +1.29% | $28,151,268 | 盘后 | 交易 |
| 4782 | MX | $3.76 | +18.58% | $16,391,772 | 盘后 | 交易 |
| 4783 | MXC | $10.16 | -5.74% | $78,169 | 盘后 | 交易 |
| 4784 | MXI | $109.19 | +0.41% | $1,795,045 | 盘后 | 交易 |
| 4785 | MXL | $94.08 | +10.27% | $376,591,634 | 盘后 | 交易 |
| 4786 | MYCF | $25.03 | -0.02% | $303,215 | 盘后 | 交易 |
| 4787 | MYCH | $24.67 | +0.22% | $6,661,931 | 盘后 | 交易 |
| 4788 | MYE | $31.36 | -0.81% | $6,407,364 | 盘后 | 交易 |
| 4789 | MYFW | $30.58 | -0.16% | $272,810 | 盘后 | 交易 |
| 4790 | MYGN | $4.17 | +0.60% | $5,472,426 | 盘后 | 交易 |
| 4791 | MYRG | $299.86 | +1.58% | $54,691,453 | 盘后 | 交易 |
| 4792 | MYSE | $1.86 | +1.36% | $81,167 | 盘后 | 交易 |
| 4793 | MYY | $15.80 | -0.17% | $4,078 | 盘后 | 交易 |
| 4794 | MZTI | $100.48 | -0.65% | $21,671,920 | 盘后 | 交易 |
| 4795 | MZYX | $10.01 | +0.15% | $306,813 | 盘后 | 交易 |
| 4796 | MZZ | $6.44 | -0.54% | $1,475 | 盘后 | 交易 |
| 4797 | NA | $2.34 | +1.08% | $12,825 | 盘后 | 交易 |
| 4798 | NABL | $4.00 | -0.50% | $6,962,385 | 盘后 | 交易 |
| 4799 | NAGE | $3.04 | +0.83% | $1,661,060 | 盘后 | 交易 |
| 4800 | NAII | $1.75 | +0.57% | $5,816 | 盘后 | 交易 |
| 没有符合搜索的交易对。 | ||||||