股票市场
实时 股票价格
跟踪美股并比较参考价格。
参考数据
| # | 名称 | 价格 | 日内涨跌幅 | 成交量 | 状态 | 操作 |
|---|---|---|---|---|---|---|
| 4641 | MNKD | $3.37 | +2.55% | $27,100,989 | 盘后 | 交易 |
| 4642 | MNOV | $2.58 | -3.20% | $552,384 | 盘后 | 交易 |
| 4643 | MNPR | $85.37 | -3.93% | $7,152,182 | 盘后 | 交易 |
| 4644 | MNRO | $13.75 | -1.65% | $8,544,992 | 盘后 | 交易 |
| 4645 | MNSB | $24.92 | +0.44% | $710,954 | 盘后 | 交易 |
| 4646 | MNSO | $8.85 | -1.01% | $4,732,016 | 盘后 | 交易 |
| 4647 | MNST | $42.92 | +0.60% | $281,505,679 | 盘后 | 交易 |
| 4648 | MNTK | $2.94 | +1.91% | $5,298,539 | 盘后 | 交易 |
| 4649 | MNTN | $11.02 | +1.01% | $3,373,092 | 盘后 | 交易 |
| 4650 | MNTS | $4.26 | -0.37% | $1,960,550 | 盘后 | 交易 |
| 4651 | MNVT | $28.75 | -0.19% | $220,825 | 盘后 | 交易 |
| 4652 | MNY | $0.6750 | -2.82% | $6,818 | 盘后 | 交易 |
| 4653 | MO | $68.69 | -0.29% | $290,949,640 | 盘后 | 交易 |
| 4654 | MOAT | $107.79 | +0.60% | $27,269,236 | 盘后 | 交易 |
| 4655 | MOB | $4.89 | -1.63% | $394,016 | 盘后 | 交易 |
| 4656 | MOBX | $0.8440 | -2.98% | $316,838 | 盘后 | 交易 |
| 4657 | MOD | $200.15 | +1.62% | $210,217,439 | 盘后 | 交易 |
| 4658 | MODD | $2.13 | -2.20% | $75,269 | 盘后 | 交易 |
| 4659 | MODL | $52.98 | +0.51% | $1,389,577 | 盘后 | 交易 |
| 4660 | MOG.A | $388.01 | +1.37% | $134,375,529 | 盘后 | 交易 |
| 4661 | MOH | $190.07 | -1.67% | $111,209,490 | 盘后 | 交易 |
| 4662 | MOMO | $4.97 | -0.80% | $9,582,101 | 盘后 | 交易 |
| 4663 | MOO | $83.41 | +0.07% | $24,249,994 | 盘后 | 交易 |
| 4664 | MOOD | $44.69 | -0.01% | $1,173,799 | 盘后 | 交易 |
| 4665 | MORN | $196.28 | -0.07% | $44,841,669 | 盘后 | 交易 |
| 4666 | MORT | $8.78 | +0.56% | $21,745,241 | 盘后 | 交易 |
| 4667 | MOS | $23.11 | -2.43% | $191,707,108 | 盘后 | 交易 |
| 4668 | MOTI | $34.80 | +0.72% | $417,324 | 盘后 | 交易 |
| 4669 | MOV | $34.10 | +2.00% | $5,121,732 | 盘后 | 交易 |
| 4670 | MOVE | $11.52 | -4.32% | $1,726,832 | 盘后 | 交易 |
| 4671 | MP | $48.92 | -0.76% | $169,832,495 | 盘后 | 交易 |
| 4672 | MPAA | $10.71 | +1.42% | $588,499 | 盘后 | 交易 |
| 4673 | MPB | $36.31 | +0.30% | $2,524,709 | 盘后 | 交易 |
| 4674 | MPC | $393.50 | +0.65% | $610,400,150 | 盘后 | 交易 |
| 4675 | MPG | $3.97 | -1.39% | $682,416 | 盘后 | 交易 |
| 4676 | MPLT | $10.51 | -2.37% | $2,459,089 | 盘后 | 交易 |
| 4677 | MPRO | $31.76 | +0.06% | $360,594 | 盘后 | 交易 |
| 4678 | MPT | $3.60 | -0.14% | $21,913,455 | 盘后 | 交易 |
| 4679 | MPTI | $74.18 | -0.63% | $3,658,101 | 盘后 | 交易 |
| 4680 | MPWR | $1,370.00 | +2.58% | $469,828,043 | 盘后 | 交易 |
| 4681 | MPWX | $15.35 | +6.78% | $161,796 | 盘后 | 交易 |
| 4682 | MQ | $17.11 | +4.06% | $13,914,202 | 盘后 | 交易 |
| 4683 | MQQQ | $244.61 | +1.06% | $851,189 | 盘后 | 交易 |
| 4684 | MRAL | $44.55 | -6.81% | $4,568,478 | 盘后 | 交易 |
| 4685 | MRAM | $18.64 | +4.24% | $16,007,880 | 盘后 | 交易 |
| 4686 | MRBK | $19.27 | +0.68% | $441,321 | 盘后 | 交易 |
| 4687 | MRCY | $82.97 | -0.25% | $22,123,717 | 盘后 | 交易 |
| 4688 | MRDN | $13.35 | +0.83% | $329,548 | 盘后 | 交易 |
| 4689 | MRK | $148.15 | +0.09% | $959,789,513 | 盘后 | 交易 |
| 4690 | MRKR | $1.22 | +2.95% | $30,753 | 盘后 | 交易 |
| 4691 | MRLN | $2.05 | +15.17% | $13,565,340 | 盘后 | 交易 |
| 4692 | MRM | $0.7650 | +2.00% | $8,187 | 盘后 | 交易 |
| 4693 | MRP | $27.24 | +0.67% | $41,236,707 | 盘后 | 交易 |
| 4694 | MRSH | $171.24 | +0.77% | $425,318,670 | 盘后 | 交易 |
| 4695 | MRSK | $39.77 | +0.33% | $248,419 | 盘后 | 交易 |
| 4696 | MRT | $2.12 | +0.47% | $73,502 | 盘后 | 交易 |
| 4697 | MRTN | $12.88 | +0.35% | $9,499,471 | 盘后 | 交易 |
| 4698 | MRVI | $7.49 | -2.10% | $11,853,185 | 盘后 | 交易 |
| 4699 | MRVU | $146.10 | +3.07% | $14,566,510 | 盘后 | 交易 |
| 4700 | MRX | $71.27 | -1.96% | $26,447,409 | 盘后 | 交易 |
| 4701 | MS | $196.25 | -0.02% | $725,295,831 | 盘后 | 交易 |
| 4702 | MSA | $182.47 | +0.20% | $22,589,065 | 盘后 | 交易 |
| 4703 | MSAI | $4.83 | -0.82% | $4,124 | 盘后 | 交易 |
| 4704 | MSB | $19.11 | -2.00% | $631,552 | 盘后 | 交易 |
| 4705 | MSBI | $33.31 | +0.54% | $5,886,360 | 盘后 | 交易 |
| 4706 | MSC | $0.8950 | +4.68% | $1,330,747 | 盘后 | 交易 |
| 4707 | MSCI | $551.57 | -0.81% | $186,290,937 | 盘后 | 交易 |
| 4708 | MSDL | $14.29 | -0.35% | $7,104,818 | 盘后 | 交易 |
| 4709 | MSEX | $53.44 | +1.00% | $4,894,773 | 盘后 | 交易 |
| 4710 | MSFD | $9.86 | -3.99% | $32,856,376 | 盘后 | 交易 |
| 4711 | MSFL | $26.86 | +7.88% | $18,522,293 | 盘后 | 交易 |
| 4712 | MSFU | $40.08 | +7.92% | $253,631,619 | 盘后 | 交易 |
| 4713 | MSFW | $33.22 | +4.91% | $226,864 | 盘后 | 交易 |
| 4714 | MSFX | $26.69 | +8.07% | $1,678,645 | 盘后 | 交易 |
| 4715 | MSFY | $20.92 | +4.55% | $155,696 | 盘后 | 交易 |
| 4716 | MSGE | $79.05 | -0.21% | $22,081,253 | 盘后 | 交易 |
| 4717 | MSGM | $4.34 | +3.58% | $188,094 | 盘后 | 交易 |
| 4718 | MSGS | $403.13 | +0.16% | $63,069,449 | 盘后 | 交易 |
| 4719 | MSI | $460.99 | +1.34% | $185,846,959 | 盘后 | 交易 |
| 4720 | MSIF | $12.19 | +0.12% | $1,641,707 | 盘后 | 交易 |
| 没有符合搜索的交易对。 | ||||||