Stock market
Live stock prices
Track selected US equities and compare their reference prices.
Reference data
| # | Symbol | Price | Daily change | Volume | Status | Action |
|---|---|---|---|---|---|---|
| 4641 | MNKD | $3.35 | +1.98% | $27,104,350 | Closed | Trade |
| 4642 | MNOV | $2.58 | -3.20% | $565,724 | Closed | Trade |
| 4643 | MNPR | $85.24 | -4.07% | $7,152,182 | Closed | Trade |
| 4644 | MNRO | $13.74 | -1.72% | $8,544,992 | Closed | Trade |
| 4645 | MNSB | $24.96 | +0.62% | $710,954 | Closed | Trade |
| 4646 | MNSO | $8.78 | -1.79% | $4,732,016 | Closed | Trade |
| 4647 | MNST | $43.10 | +1.01% | $281,547,769 | Closed | Trade |
| 4648 | MNTK | $2.94 | +2.08% | $5,307,577 | Closed | Trade |
| 4649 | MNTN | $11.03 | +1.10% | $3,373,092 | Closed | Trade |
| 4650 | MNTS | $4.23 | -1.17% | $1,960,550 | Closed | Trade |
| 4651 | MNVT | $28.78 | -0.10% | $220,825 | Closed | Trade |
| 4652 | MNY | $0.6711 | -3.38% | $6,818 | Closed | Trade |
| 4653 | MO | $68.81 | -0.12% | $290,980,460 | Closed | Trade |
| 4654 | MOAT | $107.72 | +0.53% | $27,269,236 | Closed | Trade |
| 4655 | MOB | $4.80 | -3.52% | $394,016 | Closed | Trade |
| 4656 | MOBX | $0.8462 | -2.72% | $318,639 | Closed | Trade |
| 4657 | MOD | $198.32 | +0.70% | $210,277,894 | Closed | Trade |
| 4658 | MODD | $2.14 | -1.97% | $75,269 | Closed | Trade |
| 4659 | MODL | $52.61 | -0.19% | $1,389,577 | Closed | Trade |
| 4660 | MOG.A | $387.87 | +1.34% | $134,375,529 | Closed | Trade |
| 4661 | MOH | $190.87 | -1.26% | $111,209,490 | Closed | Trade |
| 4662 | MOMO | $4.99 | -0.40% | $9,582,617 | Closed | Trade |
| 4663 | MOO | $83.35 | +0.00% | $24,249,994 | Closed | Trade |
| 4664 | MOOD | $44.70 | +0.01% | $1,173,799 | Closed | Trade |
| 4665 | MORN | $196.41 | +0.00% | $44,841,669 | Closed | Trade |
| 4666 | MORT | $8.71 | -0.29% | $21,745,241 | Closed | Trade |
| 4667 | MOS | $22.99 | -2.95% | $191,709,410 | Closed | Trade |
| 4668 | MOTI | $34.50 | -0.16% | $417,324 | Closed | Trade |
| 4669 | MOV | $34.08 | +1.94% | $5,121,732 | Closed | Trade |
| 4670 | MOVE | $11.79 | -2.08% | $1,726,832 | Closed | Trade |
| 4671 | MP | $48.85 | -0.91% | $170,046,023 | Closed | Trade |
| 4672 | MPAA | $10.67 | +1.04% | $588,499 | Closed | Trade |
| 4673 | MPB | $36.31 | +0.30% | $2,524,709 | Closed | Trade |
| 4674 | MPC | $393.26 | +0.59% | $610,642,129 | Closed | Trade |
| 4675 | MPG | $3.95 | -1.99% | $682,416 | Closed | Trade |
| 4676 | MPLT | $10.51 | -2.32% | $2,459,089 | Closed | Trade |
| 4677 | MPRO | $31.74 | -0.01% | $360,594 | Closed | Trade |
| 4678 | MPT | $3.56 | -1.11% | $21,914,175 | Closed | Trade |
| 4679 | MPTI | $75.25 | +0.80% | $3,658,101 | Closed | Trade |
| 4680 | MPWR | $1,366.90 | +2.35% | $469,848,555 | Closed | Trade |
| 4681 | MPWX | $14.98 | +4.24% | $161,796 | Closed | Trade |
| 4682 | MQ | $16.97 | +3.22% | $13,914,202 | Closed | Trade |
| 4683 | MQQQ | $240.58 | -0.60% | $851,189 | Closed | Trade |
| 4684 | MRAL | $42.76 | -10.56% | $4,575,145 | Closed | Trade |
| 4685 | MRAM | $18.45 | +3.22% | $16,007,880 | Closed | Trade |
| 4686 | MRBK | $19.30 | +0.84% | $441,321 | Closed | Trade |
| 4687 | MRCY | $82.19 | -1.18% | $22,123,717 | Closed | Trade |
| 4688 | MRDN | $13.17 | -0.49% | $329,548 | Closed | Trade |
| 4689 | MRK | $148.77 | +0.51% | $960,113,588 | Closed | Trade |
| 4690 | MRKR | $1.16 | -2.11% | $30,753 | Closed | Trade |
| 4691 | MRLN | $1.99 | +11.52% | $13,601,351 | Closed | Trade |
| 4692 | MRM | $0.7306 | -2.59% | $8,187 | Closed | Trade |
| 4693 | MRP | $27.20 | +0.50% | $41,236,707 | Closed | Trade |
| 4694 | MRSH | $171.22 | +0.76% | $425,318,670 | Closed | Trade |
| 4695 | MRSK | $39.74 | +0.26% | $248,419 | Closed | Trade |
| 4696 | MRT | $2.06 | -2.37% | $73,502 | Closed | Trade |
| 4697 | MRTN | $12.88 | +0.31% | $9,499,471 | Closed | Trade |
| 4698 | MRVI | $7.60 | -0.65% | $11,853,185 | Closed | Trade |
| 4699 | MRVU | $147.76 | +4.24% | $14,566,510 | Closed | Trade |
| 4700 | MRX | $71.33 | -1.86% | $26,447,409 | Closed | Trade |
| 4701 | MS | $196.32 | +0.02% | $725,295,831 | Closed | Trade |
| 4702 | MSA | $182.80 | +0.38% | $22,589,065 | Closed | Trade |
| 4703 | MSAI | $4.79 | -1.54% | $4,124 | Closed | Trade |
| 4704 | MSB | $18.83 | -3.46% | $631,552 | Closed | Trade |
| 4705 | MSBI | $33.28 | +0.45% | $5,886,360 | Closed | Trade |
| 4706 | MSC | $0.8000 | -6.43% | $1,339,611 | Closed | Trade |
| 4707 | MSCI | $551.68 | -0.79% | $186,290,937 | Closed | Trade |
| 4708 | MSDL | $14.30 | -0.28% | $7,104,818 | Closed | Trade |
| 4709 | MSEX | $53.42 | +0.96% | $4,894,773 | Closed | Trade |
| 4710 | MSFD | $9.90 | -3.60% | $32,861,323 | Closed | Trade |
| 4711 | MSFL | $26.71 | +7.27% | $18,522,293 | Closed | Trade |
| 4712 | MSFU | $39.81 | +7.19% | $253,826,908 | Closed | Trade |
| 4713 | MSFW | $31.13 | -1.69% | $243,609 | Closed | Trade |
| 4714 | MSFX | $26.56 | +7.53% | $1,678,645 | Closed | Trade |
| 4715 | MSFY | $19.72 | -1.45% | $155,696 | Closed | Trade |
| 4716 | MSGE | $79.05 | -0.21% | $22,081,253 | Closed | Trade |
| 4717 | MSGM | $4.37 | +4.30% | $188,094 | Closed | Trade |
| 4718 | MSGS | $403.19 | +0.17% | $63,069,449 | Closed | Trade |
| 4719 | MSI | $456.77 | +0.41% | $185,846,959 | Closed | Trade |
| 4720 | MSIF | $12.22 | +0.45% | $1,641,707 | Closed | Trade |
| No symbols match your search. | ||||||