Aktienmarkt
Live Aktienkurse
Verfolge ausgewählte US-Aktien und vergleiche ihre Referenzkurse.
Referenzdaten
| # | Symbol | Preis | Tagesveränderung | Volumen | Status | Aktion |
|---|---|---|---|---|---|---|
| 4641 | MPTI | $74.87 | +0.78% | $5,182,224 | Geschlossen | Traden |
| 4642 | MPWR | $1,363.06 | -1.27% | $1,242,220,247 | Overnight | Traden |
| 4643 | MPWX | $15.40 | +0.88% | $895,269 | Overnight | Traden |
| 4644 | MQ | $15.93 | +0.06% | $12,962,597 | Overnight | Traden |
| 4645 | MQQQ | $240.58 | -2.46% | $2,152,011 | Overnight | Traden |
| 4646 | MRAL | $53.62 | -1.23% | $3,042,733 | Overnight | Traden |
| 4647 | MRAM | $17.75 | -0.17% | $19,457,500 | Geschlossen | Traden |
| 4648 | MRBK | $19.43 | +0.03% | $1,078,664 | Geschlossen | Traden |
| 4649 | MRCY | $83.85 | -0.04% | $40,380,967 | Overnight | Traden |
| 4650 | MRDN | $13.63 | +0.18% | $346,966 | Geschlossen | Traden |
| 4651 | MRK | $151.38 | +0.31% | $1,356,134,243 | Overnight | Traden |
| 4652 | MRKR | $1.21 | -0.82% | $36,786 | Geschlossen | Traden |
| 4653 | MRLN | $1.92 | -0.52% | $9,988,404 | Overnight | Traden |
| 4654 | MRM | $0.7306 | -5.13% | $1,991 | Geschlossen | Traden |
| 4655 | MRNA | $183.10 | +0.55% | $3,992,629,097 | Overnight | Traden |
| 4656 | MRP | $28.73 | +0.00% | $39,215,626 | Overnight | Traden |
| 4657 | MRSH | $169.96 | -0.03% | $386,072,207 | Overnight | Traden |
| 4658 | MRSK | $39.57 | -0.79% | $687,464 | Overnight | Traden |
| 4659 | MRT | $1.99 | +0.00% | $39,676 | Overnight | Traden |
| 4660 | MRTN | $13.35 | +0.07% | $5,031,676 | Overnight | Traden |
| 4661 | MRVI | $7.46 | -0.07% | $9,178,781 | Overnight | Traden |
| 4662 | MRVL | $262.47 | +0.02% | $4,186,734,272 | Overnight | Traden |
| 4663 | MRVU | $146.89 | +0.78% | $14,346,909 | Overnight | Traden |
| 4664 | MRX | $72.59 | +0.72% | $41,005,376 | Overnight | Traden |
| 4665 | MS | $200.35 | +0.06% | $1,300,890,279 | Overnight | Traden |
| 4666 | MSA | $179.16 | +0.09% | $23,330,513 | Overnight | Traden |
| 4667 | MSAI | $4.92 | -0.20% | $25,334 | Geschlossen | Traden |
| 4668 | MSB | $20.83 | +0.58% | $605,963 | Geschlossen | Traden |
| 4669 | MSBI | $32.94 | +0.15% | $3,643,143 | Overnight | Traden |
| 4670 | MSC | $1.00 | +20.15% | $41,596 | Overnight | Traden |
| 4671 | MSCI | $549.01 | +0.02% | $255,168,993 | Overnight | Traden |
| 4672 | MSDL | $14.64 | +0.07% | $2,999,240 | Overnight | Traden |
| 4673 | MSEX | $54.90 | -0.04% | $2,819,248 | Overnight | Traden |
| 4674 | MSFD | $10.22 | -0.49% | $5,584,565 | Overnight | Traden |
| 4675 | MSFL | $24.94 | +0.04% | $7,628,659 | Overnight | Traden |
| 4676 | MSFT | $500.92 | +0.59% | $8,736,602,331 | Overnight | Traden |
| 4677 | MSFU | $37.19 | -0.03% | $132,256,711 | Overnight | Traden |
| 4678 | MSFW | $31.13 | -1.99% | $181,579 | Overnight | Traden |
| 4679 | MSFX | $24.78 | +0.00% | $760,016 | Overnight | Traden |
| 4680 | MSFY | $19.72 | -1.70% | $98,321 | Overnight | Traden |
| 4681 | MSGE | $80.28 | +0.14% | $21,864,657 | Overnight | Traden |
| 4682 | MSGM | $4.24 | -0.24% | $163,612 | Geschlossen | Traden |
| 4683 | MSGS | $396.83 | +0.05% | $70,232,801 | Overnight | Traden |
| 4684 | MSI | $456.88 | +0.04% | $273,122,485 | Overnight | Traden |
| 4685 | MSIF | $12.55 | -0.40% | $1,936,805 | Geschlossen | Traden |
| 4686 | MSII | $5.04 | Keine Daten | $70,398 | Geschlossen | Traden |
| 4687 | MSLC | $60.47 | -0.59% | $4,161,656 | Overnight | Traden |
| 4688 | MSLE | $8.89 | -1.22% | $171,860 | Geschlossen | Traden |
| 4689 | MSM | $121.36 | -0.01% | $82,009,910 | Overnight | Traden |
| 4690 | MSOS | $5.34 | +0.00% | $52,184,943 | Overnight | Traden |
| 4691 | MSS | $1.56 | +1.63% | $3,409,219 | Geschlossen | Traden |
| 4692 | MSSM | $58.26 | +0.12% | $595,472 | Overnight | Traden |
| 4693 | MSSS | $35.28 | -0.03% | $500,729 | Overnight | Traden |
| 4694 | MST | $18.00 | +3.57% | $1,245,343 | Overnight | Traden |
| 4695 | MSTI | $20.26 | +1.46% | $35,078 | Overnight | Traden |
| 4696 | MSTP | $35.13 | +3.60% | $1,616,884 | Overnight | Traden |
| 4697 | MSTR | $170.47 | +1.83% | $3,512,427,264 | Overnight | Traden |
| 4698 | MSTU | $49.62 | +3.59% | $485,258,983 | Overnight | Traden |
| 4699 | MSTW | $5.68 | +2.34% | $5,772,510 | Overnight | Traden |
| 4700 | MSTX | $22.78 | +3.59% | $119,532,309 | Overnight | Traden |
| 4701 | MSTZ | $2.22 | -3.48% | $106,056,524 | Overnight | Traden |
| 4702 | MT | $73.78 | +0.01% | $60,157,127 | Overnight | Traden |
| 4703 | MTA | $10.39 | -0.10% | $1,812,352 | Overnight | Traden |
| 4704 | MTAL | $10.18 | +0.20% | $6,412 | Geschlossen | Traden |
| 4705 | MTB | $223.44 | +0.01% | $126,220,775 | Overnight | Traden |
| 4706 | MTBA | $47.87 | +0.06% | $7,925,852 | Overnight | Traden |
| 4707 | MTC | $6.18 | -1.28% | $88,080 | Overnight | Traden |
| 4708 | MTCH | $41.68 | -0.07% | $131,673,260 | Overnight | Traden |
| 4709 | MTD | $1,493.11 | +0.16% | $356,480,768 | Overnight | Traden |
| 4710 | MTDR | $51.89 | -0.88% | $97,386,712 | Overnight | Traden |
| 4711 | MTEK | $1.00 | -0.50% | $4,159 | Geschlossen | Traden |
| 4712 | MTEN | $1.08 | +3.35% | $170,546 | Geschlossen | Traden |
| 4713 | MTEX | $8.13 | -0.12% | $24,940 | Geschlossen | Traden |
| 4714 | MTG | $29.29 | +0.00% | $55,386,188 | Overnight | Traden |
| 4715 | MTH | $66.42 | +0.02% | $38,616,393 | Overnight | Traden |
| 4716 | MTLS | $7.85 | +0.00% | $555,249 | Overnight | Traden |
| 4717 | MTN | $139.21 | +0.16% | $106,757,868 | Overnight | Traden |
| 4718 | MTR | $2.47 | Keine Daten | $2,767 | Geschlossen | Traden |
| 4719 | MTRN | $253.41 | +0.04% | $33,502,775 | Overnight | Traden |
| 4720 | MTRX | $9.98 | +0.00% | $4,097,340 | Geschlossen | Traden |
| Keine Symbole passen zur Suche. | ||||||