Aktienmarkt
Live Aktienkurse
Verfolge ausgewählte US-Aktien und vergleiche ihre Referenzkurse.
Referenzdaten
| # | Symbol | Preis | Tagesveränderung | Volumen | Status | Aktion |
|---|---|---|---|---|---|---|
| 4561 | MKL | $1,763.25 | -0.01% | $87,770,801 | Overnight | Traden |
| 4562 | MKLY | $10.25 | -0.03% | $4,357 | Geschlossen | Traden |
| 4563 | MKOR | $62.80 | -2.92% | $284,162 | Overnight | Traden |
| 4564 | MKSI | $260.10 | -0.10% | $207,871,526 | Overnight | Traden |
| 4565 | MKTN | $27.84 | +0.69% | $884,193 | Overnight | Traden |
| 4566 | MKTW | $18.34 | +0.71% | $375,211 | Geschlossen | Traden |
| 4567 | MKTX | $163.47 | +0.02% | $118,099,139 | Overnight | Traden |
| 4568 | MKZR | $1.36 | +2.26% | $12,538 | Overnight | Traden |
| 4569 | MLAA | $10.02 | +0.00% | $16,572 | Geschlossen | Traden |
| 4570 | MLAB | $134.74 | +0.08% | $9,352,104 | Overnight | Traden |
| 4571 | MLCI | $3.28 | -0.91% | $83,827 | Geschlossen | Traden |
| 4572 | MLCO | $4.79 | -0.10% | $6,487,130 | Overnight | Traden |
| 4573 | MLEC | $6.38 | +14.95% | $23,543 | Geschlossen | Traden |
| 4574 | MLI | $59.91 | +0.02% | $106,107,837 | Overnight | Traden |
| 4575 | MLKN | $20.27 | -0.10% | $26,433,438 | Overnight | Traden |
| 4576 | MLM | $499.33 | +0.00% | $295,497,286 | Overnight | Traden |
| 4577 | MLN | $16.71 | -0.03% | $8,298,171 | Overnight | Traden |
| 4578 | MLP | $16.02 | -0.74% | $106,913 | Geschlossen | Traden |
| 4579 | MLPA | $55.24 | +0.00% | $12,873,576 | Overnight | Traden |
| 4580 | MLPD | $24.79 | +0.16% | $477,878 | Overnight | Traden |
| 4581 | MLPI | $52.15 | +0.04% | $21,173,650 | Overnight | Traden |
| 4582 | MLPX | $72.47 | +0.10% | $24,126,403 | Overnight | Traden |
| 4583 | MLR | $54.65 | +0.51% | $2,334,715 | Overnight | Traden |
| 4584 | MLTX | $13.37 | -0.07% | $27,340,186 | Overnight | Traden |
| 4585 | MLYS | $29.40 | +0.00% | $19,332,222 | Overnight | Traden |
| 4586 | MMAX | $27.39 | -0.15% | $2,825 | Overnight | Traden |
| 4587 | MMCA | $20.88 | -0.10% | $1,682,784 | Overnight | Traden |
| 4588 | MMED | $21.19 | -0.05% | $55,969,101 | Overnight | Traden |
| 4589 | MMI | $30.89 | -0.15% | $3,567,706 | Overnight | Traden |
| 4590 | MMIN | $22.92 | +0.00% | $4,521,206 | Overnight | Traden |
| 4591 | MMIT | $23.34 | +0.00% | $13,844,275 | Overnight | Traden |
| 4592 | MMKT | $100.22 | +0.03% | $120,429 | Overnight | Traden |
| 4593 | MMM | $169.12 | -0.11% | $381,505,800 | Overnight | Traden |
| 4594 | MMS | $55.22 | +0.07% | $25,610,941 | Overnight | Traden |
| 4595 | MMSC | $27.05 | -1.13% | $53,959 | Overnight | Traden |
| 4596 | MMSD | $24.95 | +0.04% | $894,891 | Overnight | Traden |
| 4597 | MMSI | $87.27 | +0.01% | $46,001,080 | Overnight | Traden |
| 4598 | MMTX | $10.17 | -0.20% | $107,616 | Geschlossen | Traden |
| 4599 | MMYT | $48.27 | -0.14% | $19,573,220 | Overnight | Traden |
| 4600 | MNA | $36.95 | +0.08% | $328,935 | Overnight | Traden |
| 4601 | MNDO | $1.04 | +5.03% | $32,599 | Geschlossen | Traden |
| 4602 | MNDY | $85.35 | +0.47% | $77,083,399 | Overnight | Traden |
| 4603 | MNKD | $3.48 | -0.14% | $52,275,757 | Overnight | Traden |
| 4604 | MNOV | $2.94 | +1.21% | $7,751,125 | Geschlossen | Traden |
| 4605 | MNPR | $96.63 | +0.00% | $8,900,256 | Overnight | Traden |
| 4606 | MNRO | $14.28 | +0.00% | $15,361,706 | Overnight | Traden |
| 4607 | MNSB | $25.21 | +0.32% | $328,877 | Geschlossen | Traden |
| 4608 | MNSO | $9.07 | +0.00% | $5,741,810 | Overnight | Traden |
| 4609 | MNST | $44.26 | -0.02% | $245,937,896 | Overnight | Traden |
| 4610 | MNTK | $2.61 | +0.38% | $1,351,878 | Overnight | Traden |
| 4611 | MNTN | $11.21 | +0.00% | $3,860,397 | Overnight | Traden |
| 4612 | MNTS | $4.36 | +0.00% | $1,741,440 | Geschlossen | Traden |
| 4613 | MNVT | $29.54 | -0.61% | $351,712 | Overnight | Traden |
| 4614 | MNY | $0.7002 | -0.74% | $25,759 | Geschlossen | Traden |
| 4615 | MO | $68.82 | -0.12% | $286,391,336 | Overnight | Traden |
| 4616 | MOAT | $108.95 | +0.02% | $42,663,013 | Overnight | Traden |
| 4617 | MOB | $5.42 | -0.37% | $843,490 | Geschlossen | Traden |
| 4618 | MOBX | $0.8365 | +0.17% | $1,313,207 | Geschlossen | Traden |
| 4619 | MOD | $196.22 | +0.13% | $272,370,252 | Overnight | Traden |
| 4620 | MODD | $2.25 | +0.90% | $123,066 | Geschlossen | Traden |
| 4621 | MODL | $52.27 | -1.54% | $1,712,638 | Overnight | Traden |
| 4622 | MOG.A | $367.75 | -0.02% | $49,200,082 | Overnight | Traden |
| 4623 | MOH | $191.54 | +0.18% | $75,459,042 | Overnight | Traden |
| 4624 | MOMO | $5.03 | +0.00% | $5,439,967 | Overnight | Traden |
| 4625 | MOO | $84.60 | +0.11% | $35,210,395 | Overnight | Traden |
| 4626 | MOOD | $44.46 | -0.60% | $515,729 | Overnight | Traden |
| 4627 | MORN | $195.10 | -0.07% | $41,203,495 | Overnight | Traden |
| 4628 | MORT | $9.21 | +0.33% | $14,783,500 | Overnight | Traden |
| 4629 | MOS | $24.71 | -0.06% | $119,313,634 | Overnight | Traden |
| 4630 | MOTI | $35.02 | -1.03% | $115,683 | Overnight | Traden |
| 4631 | MOV | $33.32 | +0.12% | $5,795,907 | Overnight | Traden |
| 4632 | MOVE | $10.84 | +0.00% | $1,522,712 | Geschlossen | Traden |
| 4633 | MP | $51.03 | +0.00% | $253,973,294 | Overnight | Traden |
| 4634 | MPAA | $10.85 | +0.14% | $829,948 | Geschlossen | Traden |
| 4635 | MPB | $36.49 | +0.19% | $1,564,284 | Overnight | Traden |
| 4636 | MPC | $389.96 | +0.07% | $1,570,881,702 | Overnight | Traden |
| 4637 | MPG | $4.34 | +0.46% | $1,042,183 | Overnight | Traden |
| 4638 | MPLT | $10.87 | +0.09% | $3,115,724 | Overnight | Traden |
| 4639 | MPRO | $32.19 | +0.00% | $335,974 | Overnight | Traden |
| 4640 | MPT | $3.65 | -0.41% | $29,021,094 | Overnight | Traden |
| Keine Symbole passen zur Suche. | ||||||