Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 6001 | ROKU | $152.60 | -0.48% | $238,755,335 | Cerrado | Operar |
| 6002 | ROL | $30.03 | -1.22% | $239,154,055 | Cerrado | Operar |
| 6003 | ROLR | $5.78 | -6.17% | $344,039 | Cerrado | Operar |
| 6004 | ROM | $160.69 | +1.97% | $6,365,466 | Cerrado | Operar |
| 6005 | ROMA | $9.37 | +7.87% | $1,417 | Cerrado | Operar |
| 6006 | RONB | $23.47 | +0.13% | $1,628,695 | Cerrado | Operar |
| 6007 | ROOT | $47.45 | -0.75% | $5,705,538 | Cerrado | Operar |
| 6008 | ROP | $358.74 | -1.45% | $133,441,637 | Cerrado | Operar |
| 6009 | ROST | $236.00 | +0.25% | $308,663,280 | Cerrado | Operar |
| 6010 | ROUS | $67.01 | +0.04% | $3,810,059 | Cerrado | Operar |
| 6011 | RPAR | $21.67 | +0.05% | $278,666 | Cerrado | Operar |
| 6012 | RPAY | $3.78 | -3.82% | $1,144,609 | Cerrado | Operar |
| 6013 | RPC | $7.54 | +1.96% | $5,219,254 | Cerrado | Operar |
| 6014 | RPD | $11.61 | -9.65% | $18,791,741 | Cerrado | Operar |
| 6015 | RPG | $58.80 | +0.82% | $26,459,629 | Cerrado | Operar |
| 6016 | RPGL | $0.8900 | -93.94% | $89,076 | Cerrado | Operar |
| 6017 | RPID | $1.12 | +0.90% | $173,728 | Cerrado | Operar |
| 6018 | RPM | $100.49 | +1.80% | $61,479,435 | Cerrado | Operar |
| 6019 | RPRX | $58.24 | -0.09% | $82,085,449 | Cerrado | Operar |
| 6020 | RPT | $10.94 | +0.18% | $126,208 | Cerrado | Operar |
| 6021 | RPV | $116.90 | +0.24% | $14,503,154 | Cerrado | Operar |
| 6022 | RR | $1.69 | +2.74% | $4,642,207 | Cerrado | Operar |
| 6023 | RRBI | $100.73 | +0.65% | $1,905,189 | Cerrado | Operar |
| 6024 | RRC | $38.63 | -1.30% | $92,860,103 | Cerrado | Operar |
| 6025 | RRGB | $7.27 | -3.84% | $755,819 | Cerrado | Operar |
| 6026 | RRR | $50.78 | -1.65% | $35,024,818 | Cerrado | Operar |
| 6027 | RRX | $156.28 | +3.42% | $153,812,692 | Cerrado | Operar |
| 6028 | RS | $387.06 | +0.34% | $51,026,010 | Cerrado | Operar |
| 6029 | RSBA | $20.22 | +1.25% | $19,182 | Cerrado | Operar |
| 6030 | RSBT | $19.58 | -0.56% | $1,834,560 | Cerrado | Operar |
| 6031 | RSBY | $18.09 | +0.78% | $195,646 | Cerrado | Operar |
| 6032 | RSG | $212.15 | -0.27% | $127,135,305 | Cerrado | Operar |
| 6033 | RSI | $19.88 | +1.71% | $45,372,368 | Cerrado | Operar |
| 6034 | RSKD | $7.77 | -1.52% | $24,047,490 | Cerrado | Operar |
| 6035 | RSMC | $27.73 | +0.73% | $188,424 | Cerrado | Operar |
| 6036 | RSP | $211.12 | +0.41% | $1,115,279,426 | Cerrado | Operar |
| 6037 | RSPA | $52.16 | +0.35% | $10,824,275 | Cerrado | Operar |
| 6038 | RSPD | $52.35 | +0.66% | $6,994,268 | Cerrado | Operar |
| 6039 | RSPE | $33.97 | +0.80% | $76,458 | Cerrado | Operar |
| 6040 | RSPF | $79.74 | +0.99% | $1,557,749 | Cerrado | Operar |
| 6041 | RSPG | $109.92 | -1.00% | $7,696,962 | Cerrado | Operar |
| 6042 | RSPH | $37.36 | +0.57% | $11,509,185 | Cerrado | Operar |
| 6043 | RSPM | $38.12 | +0.03% | $970,777 | Cerrado | Operar |
| 6044 | RSPN | $58.99 | +0.88% | $17,284,856 | Cerrado | Operar |
| 6045 | RSPS | $29.15 | +0.02% | $2,888,258 | Cerrado | Operar |
| 6046 | RSPT | $66.35 | +0.74% | $29,593,544 | Cerrado | Operar |
| 6047 | RSPU | $70.13 | +0.36% | $5,437,144 | Cerrado | Operar |
| 6048 | RSSB | $30.24 | +0.53% | $1,629,172 | Cerrado | Operar |
| 6049 | RSSL | $113.36 | +2.82% | $198,880 | Cerrado | Operar |
| 6050 | RSSS | $2.12 | +0.00% | $87,837 | Cerrado | Operar |
| 6051 | RSST | $35.83 | -0.69% | $4,005,954 | Cerrado | Operar |
| 6052 | RSSX | $27.81 | +0.51% | $789,289 | Cerrado | Operar |
| 6053 | RSSY | $26.28 | -0.19% | $849,025 | Cerrado | Operar |
| 6054 | RSVR | $9.48 | -0.32% | $172,360 | Cerrado | Operar |
| 6055 | RTAC | $10.44 | +0.05% | $164,462 | Cerrado | Operar |
| 6056 | RTB | — | Sin datos | — | No disponible | Operar |
| 6057 | RTO | $20.67 | +0.49% | $39,463,938 | Cerrado | Operar |
| 6058 | RTRE | $24.56 | +2.78% | $23,539 | Cerrado | Operar |
| 6059 | RTX | $189.37 | +0.40% | $487,402,066 | Cerrado | Operar |
| 6060 | RTXG | $22.02 | +2.80% | $25,995 | Cerrado | Operar |
| 6061 | RUBI | $1.14 | -5.00% | $281,356 | Cerrado | Operar |
| 6062 | RUM | $8.36 | -2.79% | $20,219,459 | Cerrado | Operar |
| 6063 | RUN | $8.12 | +4.43% | $53,339,098 | Cerrado | Operar |
| 6064 | RUNN | $33.23 | +1.22% | $2,742,553 | Cerrado | Operar |
| 6065 | RUSHA | $47.97 | -0.02% | $14,537,013 | Cerrado | Operar |
| 6066 | RUSHB | $55.23 | +0.40% | $3,459,769 | Cerrado | Operar |
| 6067 | RVLV | $21.26 | +2.75% | $9,977,310 | Cerrado | Operar |
| 6068 | RVMD | $204.97 | +2.56% | $454,168,558 | Cerrado | Operar |
| 6069 | RVNL | $22.49 | +0.45% | $252,562 | Cerrado | Operar |
| 6070 | RVNU | $23.46 | -0.04% | $1,141,200 | Cerrado | Operar |
| 6071 | RVSB | $5.90 | +0.00% | $135,371 | Cerrado | Operar |
| 6072 | RVSN | $3.50 | -4.11% | $28,747 | Cerrado | Operar |
| 6073 | RVTY | $151.11 | +0.29% | $234,226,049 | Cerrado | Operar |
| 6074 | RWAY | $6.78 | +0.67% | $1,528,507 | Cerrado | Operar |
| 6075 | RWEM | $36.76 | -0.76% | $153,196 | Cerrado | Operar |
| 6076 | RWJ | $57.40 | +0.38% | $6,236,964 | Cerrado | Operar |
| 6077 | RWK | $140.56 | +0.00% | $2,677,659 | Cerrado | Operar |
| 6078 | RWL | $130.83 | +0.56% | $36,267,736 | Cerrado | Operar |
| 6079 | RWM | $14.18 | -0.07% | $836,937,813 | Cerrado | Operar |
| 6080 | RWO | $47.10 | +0.00% | $7,364,635 | Cerrado | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||