Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 5921 | RGP | $3.79 | +1.07% | $624,225 | Cerrado | Operar |
| 5922 | RGR | $42.82 | +2.20% | $12,429,225 | Cerrado | Operar |
| 5923 | RGTI | $16.64 | +0.85% | $272,156,747 | Cerrado | Operar |
| 5924 | RGTU | $12.28 | +5.82% | $732,996 | Cerrado | Operar |
| 5925 | RGTX | $10.54 | +1.05% | $11,456,167 | Cerrado | Operar |
| 5926 | RGTZ | $13.51 | -5.26% | $6,908,523 | Cerrado | Operar |
| 5927 | RH | $124.30 | +2.48% | $76,029,574 | Cerrado | Operar |
| 5928 | RHI | $36.87 | +3.02% | $45,233,295 | Cerrado | Operar |
| 5929 | RHLD | $126.27 | -1.00% | $8,136,898 | Cerrado | Operar |
| 5930 | RHP | $121.44 | -0.43% | $36,666,562 | Cerrado | Operar |
| 5931 | RHRX | $21.42 | -0.46% | $47,418 | Cerrado | Operar |
| 5932 | RIBB | $11.47 | +30.12% | $11,494 | Cerrado | Operar |
| 5933 | RICK | $27.54 | +1.27% | $466,421 | Cerrado | Operar |
| 5934 | RIET | $8.65 | -0.32% | $920,264 | Cerrado | Operar |
| 5935 | RIG | $5.38 | -0.92% | $147,437,880 | Cerrado | Operar |
| 5936 | RIGL | $48.15 | +0.54% | $4,999,844 | Cerrado | Operar |
| 5937 | RILY | $5.72 | -0.26% | $1,944,377 | Cerrado | Operar |
| 5938 | RIME | $0.1510 | -11.12% | $260,155 | Cerrado | Operar |
| 5939 | RING | $81.38 | +0.96% | $10,914,498 | Cerrado | Operar |
| 5940 | RINT | $32.39 | +0.56% | $481,580 | Cerrado | Operar |
| 5941 | RIO | $94.55 | +0.08% | $189,614,949 | Cerrado | Operar |
| 5942 | RIOT | $23.00 | -2.23% | $351,118,675 | Cerrado | Operar |
| 5943 | RISE | $18.06 | -2.89% | $43,369 | Cerrado | Operar |
| 5944 | RISR | $36.87 | +0.30% | $3,714,285 | Cerrado | Operar |
| 5945 | RITM | $9.13 | -0.44% | $69,001,249 | Cerrado | Operar |
| 5946 | RIVN | $15.45 | +0.32% | $221,131,346 | Cerrado | Operar |
| 5947 | RJDI | $28.85 | +0.31% | $489,883 | Cerrado | Operar |
| 5948 | RJET | $18.68 | -0.21% | $468,521 | Cerrado | Operar |
| 5949 | RJF | $159.85 | +0.69% | $117,623,063 | Cerrado | Operar |
| 5950 | RKDA | $0.3018 | -6.82% | $189,617 | Cerrado | Operar |
| 5951 | RKLX | $19.36 | +0.68% | $50,107,224 | Cerrado | Operar |
| 5952 | RKLZ | $14.04 | -0.99% | $5,487,545 | Cerrado | Operar |
| 5953 | RKNG | $24.98 | +1.69% | $22,037 | Cerrado | Operar |
| 5954 | RKT | $12.17 | +2.01% | $350,602,200 | Cerrado | Operar |
| 5955 | RKTL | $9.50 | Sin datos | $221,062 | Cerrado | Operar |
| 5956 | RL | $357.10 | +1.49% | $209,994,562 | Cerrado | Operar |
| 5957 | RLAY | $17.47 | -1.47% | $36,798,847 | Cerrado | Operar |
| 5958 | RLGT | $8.56 | +0.18% | $989,947 | Cerrado | Operar |
| 5959 | RLI | $55.70 | -0.79% | $27,732,065 | Cerrado | Operar |
| 5960 | RLJ | $11.20 | +0.67% | $10,604,135 | Cerrado | Operar |
| 5961 | RLMD | $3.83 | +0.52% | $4,067,800 | Cerrado | Operar |
| 5962 | RLX | $1.68 | -2.33% | $2,196,664 | Cerrado | Operar |
| 5963 | RLY | $36.71 | -0.49% | $10,196,963 | Cerrado | Operar |
| 5964 | RLYB | $17.06 | +2.65% | $47,188 | Cerrado | Operar |
| 5965 | RM | $30.90 | +1.64% | $1,271,852 | Cerrado | Operar |
| 5966 | RMAX | $12.37 | Sin datos | $21,259,078 | Cerrado | Operar |
| 5967 | RMBI | $15.28 | +0.33% | $582,198 | Cerrado | Operar |
| 5968 | RMBS | $105.16 | +0.58% | $146,324,257 | Cerrado | Operar |
| 5969 | RMCF | $0.8788 | +1.08% | $6,418 | Cerrado | Operar |
| 5970 | RMCO | $2.55 | -1.35% | $4,414 | Cerrado | Operar |
| 5971 | RMD | $222.05 | +0.07% | $103,083,808 | Cerrado | Operar |
| 5972 | RMIX | $13.08 | +5.48% | $5,411,983 | Cerrado | Operar |
| 5973 | RMNI | $4.22 | -1.40% | $787,663 | Cerrado | Operar |
| 5974 | RMOP | $23.76 | -0.65% | $5,968,291 | Cerrado | Operar |
| 5975 | RMR | $18.52 | -1.41% | $1,823,138 | Cerrado | Operar |
| 5976 | RMSG | $0.2821 | -5.56% | $74,562 | Cerrado | Operar |
| 5977 | RNA | $8.30 | +1.28% | $1,525,971 | Cerrado | Operar |
| 5978 | RNAC | $7.43 | -2.62% | $883,038 | Cerrado | Operar |
| 5979 | RNG | $76.15 | -4.60% | $100,680,998 | Cerrado | Operar |
| 5980 | RNGR | $15.51 | +0.29% | $956,783 | Cerrado | Operar |
| 5981 | RNGT | $10.13 | Sin datos | $260,352 | Cerrado | Operar |
| 5982 | RNR | $325.69 | -1.43% | $72,007,265 | Cerrado | Operar |
| 5983 | RNST | $40.38 | +0.82% | $17,219,768 | Cerrado | Operar |
| 5984 | RNTX | $0.7314 | -2.87% | $76,053 | Cerrado | Operar |
| 5985 | RNW | $6.84 | -0.07% | $6,297,450 | Cerrado | Operar |
| 5986 | ROAD | $93.92 | +4.53% | $61,241,736 | Cerrado | Operar |
| 5987 | ROAM | $35.87 | +0.10% | $272,305 | Cerrado | Operar |
| 5988 | ROBN | $36.53 | -2.12% | $13,111,982 | Cerrado | Operar |
| 5989 | ROBO | $80.62 | +0.29% | $6,103,557 | Cerrado | Operar |
| 5990 | ROBT | $59.76 | -0.08% | $1,178,357 | Cerrado | Operar |
| 5991 | ROC | $4.06 | -1.81% | $64,273 | Cerrado | Operar |
| 5992 | ROCK | $40.55 | +2.15% | $11,324,367 | Cerrado | Operar |
| 5993 | ROCQ | $56.84 | +0.12% | $12,446,570 | Cerrado | Operar |
| 5994 | ROCY | $55.36 | +0.42% | $5,534,735 | Cerrado | Operar |
| 5995 | RODM | $41.50 | +0.58% | $2,728,817 | Cerrado | Operar |
| 5996 | ROE | $42.83 | +0.00% | $327,416 | Cerrado | Operar |
| 5997 | ROG | $138.50 | +1.69% | $16,178,407 | Cerrado | Operar |
| 5998 | ROIV | $35.81 | -0.87% | $212,377,513 | Cerrado | Operar |
| 5999 | ROK | $434.21 | +0.30% | $132,146,817 | Cerrado | Operar |
| 6000 | ROKT | $106.70 | -0.28% | $849,635 | Cerrado | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||