Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 2961 | GEV | $950.46 | +0.06% | $1,795,379,397 | Premercado | Operar |
| 2962 | GEVG | $22.00 | +0.52% | $1,012,901 | Premercado | Operar |
| 2963 | GEVO | $1.57 | +0.45% | $2,662,938 | Premercado | Operar |
| 2964 | GEVX | $17.33 | +0.53% | $1,322,238 | Premercado | Operar |
| 2965 | GFEB | $45.16 | +0.00% | $144,368 | Premercado | Operar |
| 2966 | GFF | $97.58 | +0.12% | $23,716,741 | Premercado | Operar |
| 2967 | GFI | $41.44 | -3.53% | $163,301 | Premercado | Operar |
| 2968 | GFL | $42.34 | -0.01% | $111,533,545 | Premercado | Operar |
| 2969 | GFLW | $33.87 | +0.09% | $3,741,050 | Premercado | Operar |
| 2970 | GFR | $6.38 | +1.41% | $8,427,121 | Premercado | Operar |
| 2971 | GFS | $47.80 | -0.32% | $4,991 | Premercado | Operar |
| 2972 | GFUZ | — | Sin datos | — | Compra y venta | Operar |
| 2973 | GGAL | $41.26 | +0.02% | $36,376,936 | Premercado | Operar |
| 2974 | GGB | $5.03 | +0.00% | $39,100,407 | Premercado | Operar |
| 2975 | GGG | $77.64 | +0.00% | $117,747,507 | Premercado | Operar |
| 2976 | GGLL | $105.02 | +0.85% | $114,635 | Premercado | Operar |
| 2977 | GGLS | $57.56 | +1.00% | $1,324,875 | Premercado | Operar |
| 2978 | GGUS | $69.04 | -0.01% | $828,794 | Premercado | Operar |
| 2979 | GH | $175.78 | -0.78% | $240,160,513 | Premercado | Operar |
| 2980 | GHC | $1,151.29 | +0.11% | $30,055,771 | Premercado | Operar |
| 2981 | GHG | $1.00 | -2.39% | $6,982 | Premercado | Operar |
| 2982 | GHM | $86.50 | -0.51% | $10,520,243 | Premercado | Operar |
| 2983 | GHRS | $27.75 | -0.71% | $1,974,110 | Premercado | Operar |
| 2984 | GHYG | $44.46 | +0.15% | $1,959,856 | Premercado | Operar |
| 2985 | GIAX | $16.80 | +1.35% | $994,039 | Premercado | Operar |
| 2986 | GIB | $69.50 | +0.03% | $25,856,217 | Premercado | Operar |
| 2987 | GIBO | $33.49 | +1.81% | $125,991 | Premercado | Operar |
| 2988 | GIC | $41.85 | +0.00% | $5,486,136 | Premercado | Operar |
| 2989 | GIFT | $0.7000 | +1.43% | $2,602 | Premercado | Operar |
| 2990 | GIGB | $44.44 | -0.13% | $1,699,269 | Premercado | Operar |
| 2991 | GIGL | $49.05 | +0.00% | $249,250 | Premercado | Operar |
| 2992 | GII | $72.07 | +0.03% | $2,762,750 | Premercado | Operar |
| 2993 | GIII | $27.86 | -1.28% | $15,556,547 | Premercado | Operar |
| 2994 | GIL | $47.01 | +0.02% | $46,108,086 | Premercado | Operar |
| 2995 | GILD | $152.67 | +0.00% | $528,080,311 | Premercado | Operar |
| 2996 | GILT | $10.05 | +0.24% | $2,968,762 | Premercado | Operar |
| 2997 | GIND | $25.21 | +3.07% | $4,892 | Premercado | Operar |
| 2998 | GIS | $35.53 | +0.23% | $314,156,986 | Premercado | Operar |
| 2999 | GITS | $2.30 | -0.13% | $5,189 | Premercado | Operar |
| 3000 | GIW | $10.17 | +0.20% | $376,251 | Premercado | Operar |
| 3001 | GIX | $9.99 | Sin datos | $3,739,310 | Premercado | Operar |
| 3002 | GJAN | $46.19 | +0.00% | $276,897 | Premercado | Operar |
| 3003 | GJUL | $44.77 | +0.04% | $263,127 | Premercado | Operar |
| 3004 | GJUN | $42.18 | +0.01% | $40,649,336 | Premercado | Operar |
| 3005 | GKOS | $160.00 | +0.09% | $150,314,084 | Premercado | Operar |
| 3006 | GL | $169.39 | -0.02% | $46,182,340 | Premercado | Operar |
| 3007 | GLAD | $19.53 | +0.87% | $1,508,720 | Premercado | Operar |
| 3008 | GLBE | $41.50 | -0.12% | $79,089,149 | Premercado | Operar |
| 3009 | GLBS | $3.70 | +0.27% | $504,954 | Premercado | Operar |
| 3010 | GLD | $396.08 | -1.01% | $2,402,605 | Premercado | Operar |
| 3011 | GLDB | $23.74 | -0.13% | $111,542 | Premercado | Operar |
| 3012 | GLDG | $1.04 | +0.48% | $384,216 | Premercado | Operar |
| 3013 | GLDW | $41.67 | -0.89% | $176,839 | Premercado | Operar |
| 3014 | GLED | $10.01 | -0.10% | $24,198 | Premercado | Operar |
| 3015 | GLGG | $5.93 | +0.42% | $375,861 | Premercado | Operar |
| 3016 | GLIBA | $24.34 | +0.00% | $503,191 | Premercado | Operar |
| 3017 | GLIBK | $24.42 | +0.04% | $4,940,878 | Premercado | Operar |
| 3018 | GLIN | $44.48 | -0.04% | $111,401 | Premercado | Operar |
| 3019 | GLND | $2.56 | +2.68% | $292,654 | Premercado | Operar |
| 3020 | GLNG | $50.72 | +0.60% | $10,196 | Premercado | Operar |
| 3021 | GLOB | $34.58 | -1.22% | $23,511,337 | Premercado | Operar |
| 3022 | GLOF | $61.74 | +0.00% | $1,008,967 | Premercado | Operar |
| 3023 | GLOO | $5.03 | +4.57% | $3,955 | Premercado | Operar |
| 3024 | GLPI | $39.92 | +0.00% | $93,041,187 | Premercado | Operar |
| 3025 | GLRE | $15.05 | -0.39% | $1,501,027 | Premercado | Operar |
| 3026 | GLRY | $38.36 | +0.03% | $591,328 | Premercado | Operar |
| 3027 | GLSI | $19.77 | +1.68% | $1,728,889 | Premercado | Operar |
| 3028 | GLUE | $13.00 | +3.18% | $12,306,399 | Premercado | Operar |
| 3029 | GLWG | $14.45 | +0.87% | $15,306 | Premercado | Operar |
| 3030 | GLXG | $0.9680 | -2.74% | $6,710 | Premercado | Operar |
| 3031 | GLXU | $6.93 | +0.00% | $1,046,208 | Premercado | Operar |
| 3032 | GLXY | $27.28 | +0.40% | $651,310,025 | Premercado | Operar |
| 3033 | GM | $83.45 | +0.00% | $366,749,775 | Premercado | Operar |
| 3034 | GMAB | $35.32 | +0.28% | $76,254,632 | Premercado | Operar |
| 3035 | GMAR | $45.33 | +0.18% | $10,932,211 | Premercado | Operar |
| 3036 | GMAY | $44.11 | -0.04% | $39,079,260 | Premercado | Operar |
| 3037 | GMED | $75.46 | +0.36% | $117,773,782 | Premercado | Operar |
| 3038 | GMEU | $8.81 | +0.46% | $13,134,046 | Premercado | Operar |
| 3039 | GMM | $1.99 | +1.02% | $26,562 | Premercado | Operar |
| 3040 | GMMF | $100.28 | -0.02% | $1,515,096 | Premercado | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||