Stock market
Live stock prices
Track selected US equities and compare their reference prices.
Reference data
| # | Symbol | Price | Daily change | Volume | Status | Action |
|---|---|---|---|---|---|---|
| 2961 | GEV | $952.25 | +0.25% | $41,971 | Pre-market | Trade |
| 2962 | GEVG | $22.00 | +0.54% | $1,012,901 | Pre-market | Trade |
| 2963 | GEVO | $1.57 | +0.45% | $2,662,938 | Pre-market | Trade |
| 2964 | GEVX | $17.35 | +0.64% | $9,698 | Pre-market | Trade |
| 2965 | GFEB | $45.15 | -0.03% | $144,368 | Pre-market | Trade |
| 2966 | GFF | $97.58 | +0.12% | $225,251 | Pre-market | Trade |
| 2967 | GFI | $41.39 | -3.63% | $425,842 | Pre-market | Trade |
| 2968 | GFL | $42.33 | -0.04% | $111,533,545 | Pre-market | Trade |
| 2969 | GFLW | $33.85 | +0.04% | $3,741,050 | Pre-market | Trade |
| 2970 | GFR | $6.31 | +0.32% | $8,427,121 | Pre-market | Trade |
| 2971 | GFS | $47.80 | -0.32% | $4,991 | Pre-market | Trade |
| 2972 | GFUZ | — | No change data | — | Buy and sell | Trade |
| 2973 | GGAL | $41.50 | +0.60% | $36,376,936 | Pre-market | Trade |
| 2974 | GGB | $5.02 | -0.10% | $39,100,407 | Pre-market | Trade |
| 2975 | GGG | $78.00 | +0.47% | $117,747,507 | Pre-market | Trade |
| 2976 | GGLL | $104.90 | +0.73% | $177,746 | Pre-market | Trade |
| 2977 | GGLS | $56.85 | -0.24% | $1,324,875 | Pre-market | Trade |
| 2978 | GGUS | $69.04 | -0.01% | $828,794 | Pre-market | Trade |
| 2979 | GH | $181.09 | +2.22% | $240,160,513 | Pre-market | Trade |
| 2980 | GHC | $1,168.12 | +1.57% | $30,055,771 | Pre-market | Trade |
| 2981 | GHG | $1.00 | -2.39% | $6,982 | Pre-market | Trade |
| 2982 | GHM | $86.60 | -0.39% | $9,126 | Pre-market | Trade |
| 2983 | GHRS | $28.05 | +0.37% | $1,974,110 | Pre-market | Trade |
| 2984 | GHYG | $44.47 | +0.16% | $1,959,856 | Pre-market | Trade |
| 2985 | GIAX | $16.81 | +1.39% | $994,039 | Pre-market | Trade |
| 2986 | GIB | $69.50 | +0.03% | $25,856,217 | Pre-market | Trade |
| 2987 | GIBO | $33.49 | +1.81% | $125,991 | Pre-market | Trade |
| 2988 | GIC | $41.85 | +0.00% | $5,486,136 | Pre-market | Trade |
| 2989 | GIFT | $0.6830 | -1.03% | $2,602 | Pre-market | Trade |
| 2990 | GIGB | $44.49 | -0.02% | $1,699,269 | Pre-market | Trade |
| 2991 | GIGL | $49.06 | +0.03% | $249,250 | Pre-market | Trade |
| 2992 | GII | $71.97 | -0.12% | $2,762,750 | Pre-market | Trade |
| 2993 | GIII | $27.86 | -1.28% | $15,556,547 | Pre-market | Trade |
| 2994 | GIL | $46.94 | -0.13% | $46,108,086 | Pre-market | Trade |
| 2995 | GILD | $152.66 | -0.01% | $528,080,311 | Pre-market | Trade |
| 2996 | GILT | $10.12 | +0.95% | $2,968,762 | Pre-market | Trade |
| 2997 | GIND | $24.50 | +0.17% | $4,892 | Pre-market | Trade |
| 2998 | GIS | $35.52 | +0.21% | $81,854 | Pre-market | Trade |
| 2999 | GITS | $2.30 | -0.04% | $5,189 | Pre-market | Trade |
| 3000 | GIW | $10.15 | +0.05% | $376,251 | Pre-market | Trade |
| 3001 | GIX | $10.01 | No change data | $3,739,310 | Pre-market | Trade |
| 3002 | GJAN | $46.19 | +0.00% | $276,897 | Pre-market | Trade |
| 3003 | GJUL | $44.77 | +0.06% | $263,127 | Pre-market | Trade |
| 3004 | GJUN | $42.17 | -0.02% | $40,649,336 | Pre-market | Trade |
| 3005 | GKOS | $161.89 | +1.27% | $150,314,084 | Pre-market | Trade |
| 3006 | GL | $169.49 | +0.03% | $46,182,340 | Pre-market | Trade |
| 3007 | GLAD | $19.53 | +0.87% | $1,508,720 | Pre-market | Trade |
| 3008 | GLBE | $40.66 | -2.13% | $79,089,149 | Pre-market | Trade |
| 3009 | GLBS | $3.73 | +0.95% | $504,954 | Pre-market | Trade |
| 3010 | GLD | $396.00 | -1.03% | $12,930,724 | Pre-market | Trade |
| 3011 | GLDB | $23.74 | -0.13% | $111,542 | Pre-market | Trade |
| 3012 | GLDG | $1.04 | +0.48% | $384,216 | Pre-market | Trade |
| 3013 | GLDW | $41.69 | -0.86% | $176,839 | Pre-market | Trade |
| 3014 | GLED | $10.03 | +0.11% | $24,198 | Pre-market | Trade |
| 3015 | GLGG | $5.93 | +0.34% | $375,861 | Pre-market | Trade |
| 3016 | GLIBA | $24.34 | +0.00% | $503,191 | Pre-market | Trade |
| 3017 | GLIBK | $24.41 | +0.02% | $4,940,878 | Pre-market | Trade |
| 3018 | GLIN | $44.43 | -0.15% | $111,401 | Pre-market | Trade |
| 3019 | GLND | $2.48 | -0.37% | $915,833 | Pre-market | Trade |
| 3020 | GLNG | $50.72 | +0.60% | $10,196 | Pre-market | Trade |
| 3021 | GLOB | $34.65 | -1.03% | $23,511,337 | Pre-market | Trade |
| 3022 | GLOF | $61.89 | +0.25% | $1,008,967 | Pre-market | Trade |
| 3023 | GLOO | $4.89 | +1.66% | $23,247 | Pre-market | Trade |
| 3024 | GLPI | $39.95 | +0.09% | $93,041,187 | Pre-market | Trade |
| 3025 | GLRE | $15.05 | -0.39% | $1,501,027 | Pre-market | Trade |
| 3026 | GLRY | $38.33 | -0.05% | $591,328 | Pre-market | Trade |
| 3027 | GLSI | $19.77 | +1.68% | $1,728,889 | Pre-market | Trade |
| 3028 | GLUE | $12.76 | +1.23% | $12,306,399 | Pre-market | Trade |
| 3029 | GLWG | $14.44 | +0.77% | $60,721 | Pre-market | Trade |
| 3030 | GLXG | $0.9750 | -2.04% | $6,710 | Pre-market | Trade |
| 3031 | GLXU | $7.00 | +0.98% | $910 | Pre-market | Trade |
| 3032 | GLXY | $27.09 | -0.31% | $651,310,025 | Pre-market | Trade |
| 3033 | GM | $83.36 | -0.11% | $366,749,775 | Pre-market | Trade |
| 3034 | GMAB | $35.16 | -0.18% | $76,254,632 | Pre-market | Trade |
| 3035 | GMAR | $45.29 | +0.09% | $10,932,211 | Pre-market | Trade |
| 3036 | GMAY | $44.11 | -0.04% | $39,079,260 | Pre-market | Trade |
| 3037 | GMED | $75.46 | +0.36% | $117,773,782 | Pre-market | Trade |
| 3038 | GMEU | $8.84 | +0.79% | $13,134,046 | Pre-market | Trade |
| 3039 | GMM | $1.99 | +1.02% | $26,562 | Pre-market | Trade |
| 3040 | GMMF | $100.30 | +0.00% | $1,515,096 | Pre-market | Trade |
| No symbols match your search. | ||||||